38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,381 | 1,328 | 1,357 | +44 | +3.4 | 199,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,267 | -16.1 | 1,297 | 828,200 | 109,100 | 189,800 | 1.74 | |
1,510 | +10.0 | 1,468 | 605,100 | 109,600 | 163,900 | 1.50 | |
1,373 | +9.0 | 1,357 | 283,500 | 109,600 | 211,300 | 1.93 | |
1,260 | -10.0 | 1,338 | 275,000 | 109,600 | 219,400 | 2.00 | |
1,400 | -0.8 | 1,468 | 588,900 | 109,600 | 213,400 | 1.95 | |
1,412 | -0.6 | 1,432 | 551,900 | 109,600 | 236,700 | 2.16 | |
1,420 | +2.5 | 1,397 | 332,600 | 109,600 | 211,900 | 1.93 | |
1,385 | -2.3 | 1,405 | 248,700 | 109,600 | 194,700 | 1.78 | |
1,417 | -2.3 | 1,440 | 271,900 | 109,600 | 176,400 | 1.61 | |
1,450 | +3.0 | 1,500 | 758,700 | 110,600 | 185,400 | 1.68 | |
1,408 | +1.1 | 1,358 | 448,500 | 120,100 | 263,700 | 2.20 | |
1,393 | -0.1 | 1,483 | 1,086,200 | 89,600 | 245,300 | 2.74 | |
1,394 | +6.9 | 1,406 | 1,472,900 | 88,300 | 250,300 | 2.83 | |
1,304 | -2.8 | 1,254 | 1,731,900 | 95,700 | 374,600 | 3.91 | |
1,342 | +9.8 | 1,285 | 686,700 | 117,200 | 347,700 | 2.97 | |
1,222 | +10.1 | 1,165 | 331,200 | 117,200 | 282,100 | 2.41 | |
1,110 | -13.3 | 1,191 | 369,500 | 112,600 | 297,100 | 2.64 | |
1,280 | +0.7 | 1,281 | 158,000 | 112,600 | 313,300 | 2.78 | |
1,271 | -4.6 | 1,291 | 366,200 | 112,600 | 320,100 | 2.84 | |
1,332 | +7.6 | 1,299 | 701,900 | 112,600 | 339,900 | 3.02 | |
1,238 | -8.0 | 1,257 | 743,300 | 112,600 | 314,900 | 2.80 | |
1,345 | -2.0 | 1,364 | 1,582,000 | 70,900 | 325,900 | 4.60 | |
1,373 | -9.4 | 1,419 | 985,600 | 100,900 | 285,500 | 2.83 | |
1,515 | +7.7 | 1,545 | 1,368,600 | 133,100 | 198,300 | 1.49 | |
1,407 | -0.8 | 1,489 | 1,257,100 | 161,300 | 194,300 | 1.20 | |
1,419 | +25.1 | 1,374 | 2,431,500 | 153,500 | 192,500 | 1.25 | |
1,134 | +6.0 | 1,149 | 1,263,300 | 162,700 | 180,100 | 1.11 | |
1,070 | -3.4 | 1,047 | 632,200 | 226,000 | 185,100 | 0.82 | |
1,108 | -3.9 | 1,124 | 388,200 | - | - | - | |
1,153 | +0.2 | 1,185 | 1,150,500 | 255,500 | 214,600 | 0.84 |