38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,381 | 1,328 | 1,357 | +44 | +3.4 | 199,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | -2.1 | 1,065 | 326,000 | 69,400 | 266,800 | 3.84 | |
1,072 | -11.8 | 1,117 | 448,500 | 69,500 | 267,000 | 3.84 | |
1,215 | +2.4 | 1,180 | 217,000 | 69,400 | 246,500 | 3.55 | |
1,187 | +5.8 | 1,142 | 369,800 | 69,400 | 253,000 | 3.65 | |
1,122 | -6.4 | 1,182 | 321,800 | 69,400 | 270,800 | 3.90 | |
1,199 | -1.6 | 1,222 | 288,900 | 69,400 | 265,800 | 3.83 | |
1,218 | -6.5 | 1,207 | 549,500 | 69,400 | 262,000 | 3.78 | |
1,303 | -11.5 | 1,348 | 422,100 | 28,200 | 280,100 | 9.93 | |
1,473 | -3.7 | 1,565 | 850,900 | 28,200 | 272,000 | 9.65 | |
1,530 | +2.1 | 1,485 | 138,800 | 36,300 | 139,900 | 3.85 | |
1,498 | -1.6 | 1,493 | 61,100 | 36,300 | 109,200 | 3.01 | |
1,522 | +3.2 | 1,515 | 58,200 | 36,300 | 134,500 | 3.71 | |
1,475 | -2.0 | 1,494 | 103,600 | 36,300 | 133,500 | 3.68 | |
1,505 | -3.7 | 1,515 | 89,200 | 36,300 | 102,400 | 2.82 | |
1,563 | -4.5 | 1,554 | 169,500 | 36,300 | 98,200 | 2.71 | |
1,636 | -6.2 | 1,741 | 284,400 | 36,300 | 112,200 | 3.09 | |
1,744 | -0.3 | 1,695 | 104,400 | 36,300 | 110,000 | 3.03 | |
1,750 | -0.6 | 1,705 | 248,300 | 36,300 | 123,400 | 3.40 | |
1,761 | +2.9 | 1,870 | 378,500 | 36,300 | 130,200 | 3.59 | |
1,712 | -5.0 | 1,799 | 275,600 | 36,400 | 128,200 | 3.52 | |
1,802 | +20.6 | 1,753 | 817,700 | 40,100 | 138,100 | 3.44 | |
1,494 | +0.5 | 1,404 | 311,800 | 81,400 | 143,600 | 1.76 | |
1,486 | +14.5 | 1,522 | 429,600 | 89,600 | 157,100 | 1.75 | |
1,298 | -6.2 | 1,331 | 73,500 | 107,000 | 106,400 | 0.99 | |
1,384 | -2.1 | 1,390 | 87,500 | 107,000 | 118,200 | 1.10 | |
1,413 | -0.1 | 1,417 | 76,200 | 112,700 | 115,100 | 1.02 | |
1,414 | -1.0 | 1,418 | 121,000 | 112,700 | 120,500 | 1.07 | |
1,428 | -10.5 | 1,453 | 197,500 | 112,700 | 127,200 | 1.13 | |
1,595 | -1.7 | 1,635 | 104,600 | 123,800 | 125,900 | 1.02 | |
1,622 | +0.5 | 1,580 | 105,000 | 116,000 | 130,400 | 1.12 |