38,236.07 | -37.98 | 154.03 | -1.45 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.93% | 0.46% | 1.16% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,381 | 1,328 | 1,357 | +44 | +3.4 | 199,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,960 | +8.3 | 1,904 | 390,000 | 6,000 | 126,600 | 21.10 | |
1,809 | +4.7 | 1,724 | 257,200 | 6,000 | 157,300 | 26.22 | |
1,727 | -5.2 | 1,789 | 264,500 | 6,000 | 146,100 | 24.35 | |
1,822 | +9.8 | 1,895 | 1,566,800 | 6,000 | 137,400 | 22.90 | |
1,660 | +2.6 | 1,672 | 194,500 | 6,000 | 158,600 | 26.43 | |
1,618 | +1.8 | 1,622 | 183,000 | 6,000 | 178,300 | 29.72 | |
1,590 | +1.2 | 1,575 | 231,200 | 6,000 | 184,400 | 30.73 | |
1,571 | +3.8 | 1,545 | 120,900 | 6,000 | 192,500 | 32.08 | |
1,513 | +1.2 | 1,539 | 147,300 | 6,000 | 199,400 | 33.23 | |
1,495 | -1.8 | 1,500 | 143,100 | 6,000 | 211,800 | 35.30 | |
1,522 | 0.0 | 1,518 | 219,900 | 6,000 | 209,400 | 34.90 | |
1,522 | -10.5 | 1,594 | 332,800 | 6,000 | 210,000 | 35.00 | |
1,700 | +4.0 | 1,668 | 458,900 | 6,000 | 208,100 | 34.68 | |
1,634 | +1.4 | 1,580 | 448,000 | 6,200 | 229,700 | 37.05 | |
1,611 | +1.4 | 1,625 | 780,100 | 6,000 | 254,600 | 42.43 | |
1,588 | +2.1 | 1,567 | 396,300 | 6,000 | 281,000 | 46.83 | |
1,556 | -9.6 | 1,535 | 1,482,100 | 6,300 | 289,100 | 45.89 | |
1,721 | +0.5 | 1,712 | 661,800 | 6,300 | 270,000 | 42.86 | |
1,713 | -3.2 | 1,697 | 418,000 | 6,500 | 237,700 | 36.57 | |
1,769 | +4.5 | 1,739 | 610,100 | 6,300 | 225,700 | 35.83 | |
1,693 | +10.5 | 1,621 | 626,100 | 8,000 | 230,400 | 28.80 | |
1,532 | -2.9 | 1,534 | 365,900 | 6,300 | 251,800 | 39.97 | |
1,577 | -8.2 | 1,685 | 855,000 | 6,300 | 232,100 | 36.84 | |
1,717 | +6.5 | 1,685 | 1,009,500 | 6,300 | 200,900 | 31.89 | |
1,612 | +1.6 | 1,582 | 300,200 | 7,300 | 212,500 | 29.11 | |
1,586 | +0.2 | 1,664 | 935,500 | 6,300 | 212,600 | 33.75 | |
1,583 | +13.1 | 1,492 | 937,900 | 6,300 | 288,500 | 45.79 | |
1,400 | -4.3 | 1,433 | 651,900 | 6,300 | 425,800 | 67.59 | |
1,463 | +4.6 | 1,411 | 960,000 | 6,300 | 458,400 | 72.76 | |
1,398 | -11.0 | 1,515 | 2,431,900 | 6,300 | 497,100 | 78.90 |