38,410.40 | +858.24 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.03% | 0.69% | -0.74% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,378 | 1,297 | 1,373 | +69 | +5.3 | 236,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,380 | 1,278 | 1,304 | -36 | -2.7 | 514,500 | |
1,399 | 1,432 | 1,340 | 1,340 | -57 | -4.1 | 507,400 | |
1,543 | 1,543 | 1,349 | 1,397 | -146 | -9.5 | 597,700 | |
1,607 | 1,667 | 1,531 | 1,543 | -30 | -1.9 | 532,400 | |
1,536 | 1,600 | 1,497 | 1,573 | +37 | +2.4 | 441,100 | |
1,635 | 1,690 | 1,517 | 1,536 | -146 | -8.7 | 517,400 | |
1,770 | 1,815 | 1,665 | 1,682 | -66 | -3.8 | 403,600 | |
1,657 | 1,824 | 1,629 | 1,748 | +79 | +4.7 | 524,800 | |
1,721 | 1,890 | 1,650 | 1,669 | -54 | -3.1 | 728,900 | |
1,632 | 1,810 | 1,525 | 1,723 | +331 | +23.8 | 1,717,200 | |
1,419 | 1,423 | 1,337 | 1,392 | -1 | -0.1 | 411,300 | |
1,312 | 1,408 | 1,285 | 1,393 | +71 | +5.4 | 459,300 | |
1,241 | 1,340 | 1,228 | 1,322 | +97 | +7.9 | 504,100 | |
1,230 | 1,238 | 1,183 | 1,225 | -10 | -0.8 | 761,800 | |
1,215 | 1,265 | 1,186 | 1,235 | +33 | +2.7 | 518,300 | |
1,238 | 1,276 | 1,198 | 1,202 | -64 | -5.1 | 271,000 | |
1,203 | 1,283 | 1,190 | 1,266 | +73 | +6.1 | 622,400 | |
1,280 | 1,310 | 1,185 | 1,193 | -93 | -7.2 | 828,400 | |
1,263 | 1,318 | 1,226 | 1,286 | +49 | +4.0 | 511,700 | |
1,196 | 1,313 | 1,196 | 1,237 | +35 | +2.9 | 365,600 | |
1,234 | 1,246 | 1,190 | 1,202 | -44 | -3.5 | 311,000 | |
1,206 | 1,262 | 1,206 | 1,246 | +41 | +3.4 | 270,100 | |
1,339 | 1,339 | 1,169 | 1,205 | -148 | -10.9 | 441,300 | |
1,300 | 1,373 | 1,216 | 1,353 | +92 | +7.3 | 491,900 | |
1,193 | 1,272 | 1,186 | 1,261 | +50 | +4.1 | 171,300 | |
1,295 | 1,298 | 1,165 | 1,211 | -83 | -6.4 | 393,600 | |
1,311 | 1,330 | 1,267 | 1,294 | -35 | -2.6 | 230,400 | |
1,368 | 1,396 | 1,321 | 1,329 | -36 | -2.6 | 174,900 | |
1,442 | 1,442 | 1,320 | 1,365 | -77 | -5.3 | 249,300 |