37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,356 | 1,308 | 1,313 | -20 | -1.5 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,374 | 1,333 | 1,333 | -25 | -1.8 | 56,800 | |
1,335 | 1,378 | 1,326 | 1,358 | +41 | +3.1 | 71,800 | |
1,318 | 1,335 | 1,298 | 1,317 | -1 | -0.1 | 92,300 | |
1,320 | 1,324 | 1,297 | 1,318 | +14 | +1.1 | 95,800 | |
1,330 | 1,346 | 1,278 | 1,304 | -51 | -3.8 | 148,900 | |
1,321 | 1,375 | 1,321 | 1,355 | +28 | +2.1 | 57,300 | |
1,335 | 1,380 | 1,319 | 1,327 | -8 | -0.6 | 154,300 | |
1,310 | 1,347 | 1,283 | 1,335 | +9 | +0.7 | 86,800 | |
1,320 | 1,336 | 1,310 | 1,326 | -14 | -1.0 | 67,200 | |
1,367 | 1,390 | 1,340 | 1,340 | -3 | -0.2 | 98,000 | |
1,376 | 1,402 | 1,341 | 1,343 | -53 | -3.8 | 207,100 | |
1,424 | 1,427 | 1,396 | 1,396 | -24 | -1.7 | 92,200 | |
1,422 | 1,432 | 1,402 | 1,420 | 0 | 0.0 | 54,500 | |
1,399 | 1,425 | 1,382 | 1,420 | +23 | +1.6 | 55,600 | |
1,370 | 1,410 | 1,349 | 1,397 | -3 | -0.2 | 107,400 | |
1,440 | 1,441 | 1,398 | 1,400 | -31 | -2.2 | 143,500 | |
1,426 | 1,453 | 1,407 | 1,431 | -15 | -1.0 | 79,500 | |
1,503 | 1,504 | 1,442 | 1,446 | -47 | -3.1 | 100,800 | |
1,543 | 1,543 | 1,482 | 1,493 | -50 | -3.2 | 166,500 | |
1,550 | 1,596 | 1,531 | 1,543 | -7 | -0.5 | 101,600 | |
1,630 | 1,661 | 1,540 | 1,550 | -62 | -3.8 | 117,200 | |
1,608 | 1,630 | 1,570 | 1,612 | -36 | -2.2 | 75,800 | |
1,600 | 1,667 | 1,600 | 1,648 | +61 | +3.8 | 88,900 | |
1,607 | 1,635 | 1,582 | 1,587 | +14 | +0.9 | 148,900 | |
1,542 | 1,574 | 1,497 | 1,573 | +30 | +1.9 | 104,000 | |
1,565 | 1,600 | 1,530 | 1,543 | +18 | +1.2 | 60,400 | |
1,531 | 1,573 | 1,498 | 1,525 | -31 | -2.0 | 171,000 | |
1,536 | 1,574 | 1,535 | 1,556 | +20 | +1.3 | 105,700 | |
1,604 | 1,604 | 1,517 | 1,536 | -95 | -5.8 | 200,300 |