37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,346 | 1,278 | 1,304 | -51 | -3.8 | 148,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,398 | 1,362 | 1,363 | -44 | -3.1 | 45,500 | |
1,410 | 1,420 | 1,399 | 1,407 | -7 | -0.5 | 29,600 | |
1,428 | 1,428 | 1,406 | 1,414 | -11 | -0.8 | 41,100 | |
1,426 | 1,447 | 1,420 | 1,425 | +7 | +0.5 | 60,700 | |
1,428 | 1,428 | 1,397 | 1,418 | -10 | -0.7 | 41,800 | |
1,435 | 1,445 | 1,403 | 1,428 | -3 | -0.2 | 67,100 | |
1,414 | 1,440 | 1,398 | 1,431 | +26 | +1.9 | 108,300 | |
1,389 | 1,414 | 1,389 | 1,405 | +21 | +1.5 | 39,200 | |
1,400 | 1,400 | 1,381 | 1,384 | -8 | -0.6 | 24,900 | |
1,398 | 1,410 | 1,359 | 1,392 | -1 | -0.1 | 46,200 | |
1,375 | 1,412 | 1,354 | 1,393 | +18 | +1.3 | 50,500 | |
1,380 | 1,407 | 1,374 | 1,375 | -12 | -0.9 | 34,100 | |
1,379 | 1,390 | 1,361 | 1,387 | +20 | +1.5 | 23,600 | |
1,327 | 1,371 | 1,327 | 1,367 | +40 | +3.0 | 32,100 | |
1,320 | 1,342 | 1,317 | 1,327 | -10 | -0.7 | 29,400 | |
1,348 | 1,361 | 1,331 | 1,337 | -17 | -1.3 | 75,300 | |
1,359 | 1,391 | 1,350 | 1,354 | +2 | +0.1 | 40,100 | |
1,390 | 1,392 | 1,352 | 1,352 | -53 | -3.8 | 41,700 | |
1,382 | 1,451 | 1,382 | 1,405 | +29 | +2.1 | 187,400 | |
1,252 | 1,376 | 1,252 | 1,376 | +65 | +5.0 | 214,400 | |
1,290 | 1,325 | 1,287 | 1,311 | +40 | +3.1 | 107,200 | |
1,287 | 1,289 | 1,269 | 1,271 | -9 | -0.7 | 65,600 | |
1,240 | 1,285 | 1,233 | 1,280 | +30 | +2.4 | 55,500 | |
1,223 | 1,250 | 1,219 | 1,250 | +24 | +2.0 | 89,500 | |
1,253 | 1,256 | 1,226 | 1,226 | -39 | -3.1 | 74,100 | |
1,300 | 1,300 | 1,252 | 1,265 | -40 | -3.1 | 79,800 | |
1,304 | 1,317 | 1,290 | 1,305 | +14 | +1.1 | 32,500 | |
1,314 | 1,325 | 1,282 | 1,291 | -18 | -1.4 | 44,800 | |
1,315 | 1,328 | 1,291 | 1,309 | -26 | -1.9 | 107,700 | |
1,340 | 1,357 | 1,327 | 1,335 | -20 | -1.5 | 40,000 |