37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,374 | 1,333 | 1,333 | -25 | -1.8 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,329 | 1,302 | 1,324 | +2 | +0.2 | 50,400 | |
1,297 | 1,340 | 1,294 | 1,322 | 0 | 0.0 | 47,700 | |
1,330 | 1,330 | 1,293 | 1,322 | -6 | -0.5 | 67,600 | |
1,290 | 1,329 | 1,288 | 1,328 | +38 | +2.9 | 73,100 | |
1,287 | 1,308 | 1,280 | 1,290 | +14 | +1.1 | 140,200 | |
1,241 | 1,284 | 1,228 | 1,276 | +51 | +4.2 | 175,500 | |
1,207 | 1,233 | 1,199 | 1,225 | +25 | +2.1 | 126,500 | |
1,199 | 1,206 | 1,183 | 1,200 | +11 | +0.9 | 145,600 | |
1,223 | 1,235 | 1,189 | 1,189 | -21 | -1.7 | 231,200 | |
1,218 | 1,230 | 1,196 | 1,210 | -17 | -1.4 | 173,700 | |
1,230 | 1,238 | 1,209 | 1,227 | -8 | -0.6 | 84,800 | |
1,249 | 1,259 | 1,226 | 1,235 | +1 | +0.1 | 104,400 | |
1,249 | 1,265 | 1,231 | 1,234 | +2 | +0.2 | 125,500 | |
1,200 | 1,245 | 1,194 | 1,232 | +38 | +3.2 | 127,900 | |
1,215 | 1,220 | 1,186 | 1,194 | -8 | -0.7 | 160,500 | |
1,262 | 1,262 | 1,198 | 1,202 | -67 | -5.3 | 198,300 | |
1,238 | 1,276 | 1,212 | 1,269 | +3 | +0.2 | 72,700 | |
1,271 | 1,278 | 1,227 | 1,266 | -16 | -1.2 | 105,300 | |
1,225 | 1,283 | 1,199 | 1,282 | +57 | +4.7 | 164,300 | |
1,200 | 1,235 | 1,194 | 1,225 | +25 | +2.1 | 172,800 | |
1,205 | 1,225 | 1,190 | 1,200 | 0 | 0.0 | 90,400 | |
1,203 | 1,213 | 1,191 | 1,200 | +7 | +0.6 | 89,600 | |
1,200 | 1,259 | 1,185 | 1,193 | -9 | -0.7 | 196,000 | |
1,214 | 1,221 | 1,191 | 1,202 | -42 | -3.4 | 250,300 | |
1,241 | 1,246 | 1,216 | 1,244 | -12 | -1.0 | 197,400 | |
1,277 | 1,286 | 1,230 | 1,256 | -47 | -3.6 | 122,200 | |
1,280 | 1,310 | 1,269 | 1,303 | +17 | +1.3 | 62,500 | |
1,267 | 1,318 | 1,267 | 1,286 | +19 | +1.5 | 143,700 | |
1,299 | 1,313 | 1,263 | 1,267 | -11 | -0.9 | 99,100 | |
1,287 | 1,314 | 1,276 | 1,278 | -1 | -0.1 | 74,700 |