37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,356 | 1,308 | 1,313 | -20 | -1.5 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,314 | 1,276 | 1,278 | -1 | -0.1 | 74,700 | |
1,281 | 1,295 | 1,226 | 1,279 | +7 | +0.6 | 97,000 | |
1,263 | 1,289 | 1,251 | 1,272 | +35 | +2.8 | 97,200 | |
1,255 | 1,300 | 1,230 | 1,237 | -30 | -2.4 | 96,000 | |
1,279 | 1,291 | 1,249 | 1,267 | -3 | -0.2 | 67,000 | |
1,270 | 1,313 | 1,270 | 1,270 | +18 | +1.4 | 87,700 | |
1,225 | 1,275 | 1,220 | 1,252 | +27 | +2.2 | 82,000 | |
1,196 | 1,233 | 1,196 | 1,225 | +23 | +1.9 | 32,900 | |
1,203 | 1,212 | 1,196 | 1,202 | -3 | -0.2 | 34,600 | |
1,221 | 1,232 | 1,200 | 1,205 | -23 | -1.9 | 53,400 | |
1,211 | 1,246 | 1,211 | 1,228 | +12 | +1.0 | 29,100 | |
1,210 | 1,223 | 1,190 | 1,216 | +23 | +1.9 | 54,000 | |
1,234 | 1,243 | 1,192 | 1,193 | -53 | -4.3 | 139,900 | |
1,238 | 1,250 | 1,224 | 1,246 | +20 | +1.6 | 49,200 | |
1,258 | 1,258 | 1,221 | 1,226 | -19 | -1.5 | 31,700 | |
1,231 | 1,249 | 1,216 | 1,245 | +20 | +1.6 | 60,000 | |
1,206 | 1,262 | 1,206 | 1,225 | +20 | +1.7 | 129,200 | |
1,207 | 1,212 | 1,169 | 1,205 | -15 | -1.2 | 117,000 | |
1,249 | 1,258 | 1,218 | 1,220 | -37 | -2.9 | 94,200 | |
1,273 | 1,295 | 1,248 | 1,257 | -15 | -1.2 | 113,200 | |
1,282 | 1,305 | 1,254 | 1,272 | -20 | -1.5 | 55,600 | |
1,339 | 1,339 | 1,281 | 1,292 | -61 | -4.5 | 61,300 | |
1,268 | 1,353 | 1,216 | 1,353 | -2 | -0.1 | 209,200 | |
1,332 | 1,364 | 1,327 | 1,355 | +18 | +1.3 | 65,000 | |
1,358 | 1,373 | 1,335 | 1,337 | +1 | +0.1 | 47,700 | |
1,331 | 1,362 | 1,325 | 1,336 | +5 | +0.4 | 51,500 | |
1,300 | 1,351 | 1,284 | 1,331 | +70 | +5.6 | 118,500 | |
1,253 | 1,272 | 1,248 | 1,261 | +6 | +0.5 | 59,800 | |
1,264 | 1,264 | 1,234 | 1,255 | +6 | +0.5 | 18,700 | |
1,200 | 1,251 | 1,186 | 1,249 | +33 | +2.7 | 42,500 |