40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,661 | 1,540 | 1,550 | -62 | -3.8 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,577 | 1,545 | 1,546 | -50 | -3.1 | 70,300 | |
1,627 | 1,627 | 1,581 | 1,596 | -39 | -2.4 | 99,600 | |
1,688 | 1,703 | 1,612 | 1,635 | -54 | -3.2 | 141,000 | |
1,719 | 1,742 | 1,661 | 1,689 | -34 | -2.0 | 80,600 | |
1,735 | 1,738 | 1,700 | 1,723 | -12 | -0.7 | 50,600 | |
1,632 | 1,746 | 1,612 | 1,735 | +75 | +4.5 | 143,300 | |
1,762 | 1,764 | 1,639 | 1,660 | -103 | -5.8 | 170,600 | |
1,809 | 1,819 | 1,759 | 1,763 | -46 | -2.5 | 37,700 | |
1,741 | 1,813 | 1,740 | 1,809 | +45 | +2.6 | 53,800 | |
1,737 | 1,769 | 1,702 | 1,764 | +9 | +0.5 | 39,300 | |
1,766 | 1,803 | 1,755 | 1,755 | +18 | +1.0 | 32,200 | |
1,833 | 1,845 | 1,720 | 1,737 | -96 | -5.2 | 73,800 | |
1,765 | 1,833 | 1,754 | 1,833 | +108 | +6.3 | 66,400 | |
1,755 | 1,760 | 1,704 | 1,725 | -45 | -2.5 | 50,000 | |
1,923 | 1,923 | 1,754 | 1,770 | -153 | -8.0 | 141,100 | |
1,970 | 1,995 | 1,910 | 1,923 | -57 | -2.9 | 83,000 | |
1,901 | 1,980 | 1,889 | 1,980 | +20 | +1.0 | 96,600 | |
1,950 | 2,009 | 1,950 | 1,960 | +59 | +3.1 | 166,800 | |
1,868 | 1,918 | 1,867 | 1,901 | +34 | +1.8 | 46,000 | |
1,831 | 1,892 | 1,818 | 1,867 | +33 | +1.8 | 64,000 | |
1,807 | 1,838 | 1,792 | 1,834 | +9 | +0.5 | 36,500 | |
1,820 | 1,871 | 1,806 | 1,825 | +16 | +0.9 | 76,700 | |
1,767 | 1,811 | 1,740 | 1,809 | +64 | +3.7 | 48,200 | |
1,729 | 1,754 | 1,706 | 1,745 | +31 | +1.8 | 39,300 | |
1,711 | 1,726 | 1,670 | 1,714 | +3 | +0.2 | 53,200 | |
1,695 | 1,737 | 1,685 | 1,711 | +32 | +1.9 | 52,000 | |
1,710 | 1,750 | 1,671 | 1,679 | -48 | -2.8 | 64,500 | |
1,792 | 1,797 | 1,714 | 1,727 | -46 | -2.6 | 63,100 | |
1,807 | 1,807 | 1,756 | 1,773 | -66 | -3.6 | 49,200 | |
1,810 | 1,858 | 1,786 | 1,839 | +32 | +1.8 | 81,200 |