37,934.76 | +306.28 | 156.61 | +0.99 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.63% | -0.98% | 0.27% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,356 | 1,308 | 1,313 | -20 | -1.5 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,252 | 1,265 | -40 | -3.1 | 79,800 | |
1,304 | 1,317 | 1,290 | 1,305 | +14 | +1.1 | 32,500 | |
1,314 | 1,325 | 1,282 | 1,291 | -18 | -1.4 | 44,800 | |
1,315 | 1,328 | 1,291 | 1,309 | -26 | -1.9 | 107,700 | |
1,340 | 1,357 | 1,327 | 1,335 | -20 | -1.5 | 40,000 | |
1,365 | 1,366 | 1,318 | 1,355 | -14 | -1.0 | 57,200 | |
1,400 | 1,400 | 1,358 | 1,369 | -7 | -0.5 | 109,300 | |
1,369 | 1,404 | 1,354 | 1,376 | +37 | +2.8 | 141,400 | |
1,350 | 1,365 | 1,322 | 1,339 | -11 | -0.8 | 68,800 | |
1,328 | 1,353 | 1,316 | 1,350 | +32 | +2.4 | 62,700 | |
1,354 | 1,358 | 1,317 | 1,318 | -23 | -1.7 | 35,200 | |
1,342 | 1,373 | 1,333 | 1,341 | -3 | -0.2 | 49,900 | |
1,364 | 1,379 | 1,318 | 1,344 | -2 | -0.1 | 121,300 | |
1,295 | 1,353 | 1,289 | 1,346 | +57 | +4.4 | 139,400 | |
1,287 | 1,314 | 1,278 | 1,289 | -7 | -0.5 | 100,000 | |
1,314 | 1,337 | 1,264 | 1,296 | -32 | -2.4 | 249,400 | |
1,325 | 1,347 | 1,315 | 1,328 | +14 | +1.1 | 150,300 | |
1,270 | 1,343 | 1,270 | 1,314 | +44 | +3.5 | 231,700 | |
1,268 | 1,282 | 1,251 | 1,270 | -17 | -1.3 | 173,800 | |
1,286 | 1,312 | 1,280 | 1,287 | +5 | +0.4 | 66,800 | |
1,307 | 1,307 | 1,263 | 1,282 | -30 | -2.3 | 136,700 | |
1,319 | 1,319 | 1,298 | 1,312 | -7 | -0.5 | 105,900 | |
1,248 | 1,320 | 1,232 | 1,319 | +66 | +5.3 | 127,900 | |
1,233 | 1,259 | 1,211 | 1,253 | +30 | +2.5 | 110,900 | |
1,200 | 1,229 | 1,188 | 1,223 | +45 | +3.8 | 103,000 | |
1,221 | 1,224 | 1,173 | 1,178 | -56 | -4.5 | 208,000 | |
1,300 | 1,300 | 1,221 | 1,234 | -83 | -6.3 | 318,500 | |
1,379 | 1,385 | 1,305 | 1,317 | -37 | -2.7 | 190,100 | |
1,380 | 1,385 | 1,346 | 1,354 | -43 | -3.1 | 230,500 | |
1,411 | 1,418 | 1,373 | 1,397 | -26 | -1.8 | 133,000 |