37,981.67 | -478.41 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.24% | 0.25% | -0.11% | 0.76% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,372 | 1,343 | 1,372 | +14 | +1.0 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,686 | 1,621 | 1,628 | -50 | -3.0 | 50,800 | |
1,630 | 1,690 | 1,603 | 1,678 | +41 | +2.5 | 81,100 | |
1,635 | 1,671 | 1,611 | 1,637 | -45 | -2.7 | 136,900 | |
1,680 | 1,720 | 1,665 | 1,682 | -14 | -0.8 | 92,000 | |
1,793 | 1,815 | 1,672 | 1,696 | -83 | -4.7 | 131,700 | |
1,720 | 1,779 | 1,720 | 1,779 | +39 | +2.2 | 61,800 | |
1,710 | 1,749 | 1,677 | 1,740 | +7 | +0.4 | 66,900 | |
1,770 | 1,778 | 1,720 | 1,733 | -15 | -0.9 | 51,200 | |
1,760 | 1,809 | 1,739 | 1,748 | -12 | -0.7 | 68,400 | |
1,725 | 1,778 | 1,703 | 1,760 | +19 | +1.1 | 85,000 | |
1,800 | 1,824 | 1,730 | 1,741 | -42 | -2.4 | 108,800 | |
1,739 | 1,785 | 1,720 | 1,783 | +54 | +3.1 | 124,400 | |
1,657 | 1,753 | 1,629 | 1,729 | +60 | +3.6 | 138,200 | |
1,722 | 1,738 | 1,650 | 1,669 | -27 | -1.6 | 122,800 | |
1,773 | 1,773 | 1,683 | 1,696 | -109 | -6.0 | 201,400 | |
1,879 | 1,890 | 1,791 | 1,805 | -65 | -3.5 | 160,400 | |
1,721 | 1,870 | 1,718 | 1,870 | +147 | +8.5 | 244,300 | |
1,745 | 1,751 | 1,675 | 1,723 | -20 | -1.1 | 180,200 | |
1,777 | 1,781 | 1,701 | 1,743 | -44 | -2.5 | 198,000 | |
1,732 | 1,810 | 1,708 | 1,787 | +95 | +5.6 | 729,200 | |
1,632 | 1,692 | 1,525 | 1,692 | +300 | +21.6 | 609,800 | |
1,385 | 1,418 | 1,380 | 1,392 | +12 | +0.9 | 133,300 | |
1,352 | 1,381 | 1,337 | 1,380 | +29 | +2.1 | 80,300 | |
1,370 | 1,384 | 1,346 | 1,351 | -25 | -1.8 | 65,800 | |
1,385 | 1,394 | 1,355 | 1,376 | -9 | -0.6 | 49,100 | |
1,419 | 1,423 | 1,375 | 1,385 | -8 | -0.6 | 82,800 | |
1,372 | 1,408 | 1,355 | 1,393 | +43 | +3.2 | 126,000 | |
1,346 | 1,366 | 1,317 | 1,350 | +46 | +3.5 | 124,400 | |
1,325 | 1,325 | 1,285 | 1,304 | -16 | -1.2 | 75,500 | |
1,325 | 1,334 | 1,291 | 1,320 | -4 | -0.3 | 83,000 |