37,108.17 | -971.53 | 154.27 | 0.00 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.55% | 0.00% | 0.06% | 0.09% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,346 | 1,278 | 1,301 | -54 | -4.0 | 133,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,298 | 1,220 | 1,236 | -58 | -4.5 | 106,100 | |
1,303 | 1,306 | 1,267 | 1,294 | -9 | -0.7 | 58,300 | |
1,281 | 1,330 | 1,281 | 1,303 | +1 | +0.1 | 33,800 | |
1,299 | 1,309 | 1,283 | 1,302 | +3 | +0.2 | 37,900 | |
1,290 | 1,314 | 1,289 | 1,299 | +10 | +0.8 | 41,900 | |
1,311 | 1,320 | 1,276 | 1,289 | -40 | -3.0 | 58,500 | |
1,356 | 1,386 | 1,321 | 1,329 | -48 | -3.5 | 74,000 | |
1,350 | 1,396 | 1,349 | 1,377 | +27 | +2.0 | 49,500 | |
1,385 | 1,387 | 1,346 | 1,350 | -35 | -2.5 | 29,200 | |
1,368 | 1,396 | 1,368 | 1,385 | +20 | +1.5 | 22,200 | |
1,416 | 1,418 | 1,345 | 1,365 | -39 | -2.8 | 65,300 | |
1,348 | 1,412 | 1,348 | 1,404 | +51 | +3.8 | 43,900 | |
1,321 | 1,400 | 1,320 | 1,353 | +14 | +1.0 | 68,300 | |
1,372 | 1,379 | 1,339 | 1,339 | -47 | -3.4 | 33,700 | |
1,442 | 1,442 | 1,386 | 1,386 | -56 | -3.9 | 38,100 | |
1,479 | 1,479 | 1,423 | 1,442 | -16 | -1.1 | 38,600 | |
1,427 | 1,481 | 1,427 | 1,458 | +25 | +1.7 | 55,800 | |
1,412 | 1,437 | 1,405 | 1,433 | +12 | +0.8 | 46,000 | |
1,483 | 1,483 | 1,421 | 1,421 | -41 | -2.8 | 61,300 | |
1,459 | 1,486 | 1,439 | 1,462 | +3 | +0.2 | 103,700 | |
1,345 | 1,495 | 1,345 | 1,459 | +113 | +8.4 | 232,800 | |
1,373 | 1,375 | 1,334 | 1,346 | -4 | -0.3 | 70,900 | |
1,358 | 1,358 | 1,340 | 1,350 | 0 | 0.0 | 15,700 | |
1,348 | 1,360 | 1,342 | 1,350 | 0 | 0.0 | 28,900 | |
1,342 | 1,354 | 1,320 | 1,350 | +8 | +0.6 | 44,200 | |
1,365 | 1,365 | 1,340 | 1,342 | -8 | -0.6 | 10,000 | |
1,341 | 1,359 | 1,336 | 1,350 | +4 | +0.3 | 35,800 | |
1,338 | 1,371 | 1,338 | 1,346 | +11 | +0.8 | 32,800 | |
1,361 | 1,367 | 1,335 | 1,335 | -37 | -2.7 | 38,400 | |
1,370 | 1,375 | 1,355 | 1,372 | +9 | +0.7 | 29,400 |