37,934.76 | +306.28 | 155.99 | +0.37 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.23% | -0.98% | 0.27% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,543 | 1,278 | 1,313 | -230 | -14.9 | 1,994,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,815 | 1,497 | 1,543 | -217 | -12.3 | 1,962,900 | |
1,346 | 1,890 | 1,317 | 1,760 | +456 | +35.0 | 3,564,200 | |
1,238 | 1,340 | 1,183 | 1,304 | +38 | +3.0 | 2,264,100 | |
1,203 | 1,318 | 1,185 | 1,266 | +61 | +5.1 | 2,362,700 | |
1,264 | 1,373 | 1,169 | 1,205 | -44 | -3.5 | 1,558,200 | |
1,442 | 1,442 | 1,165 | 1,249 | -193 | -13.4 | 1,141,000 | |
1,428 | 1,495 | 1,320 | 1,442 | +14 | +1.0 | 1,063,000 | |
1,304 | 1,451 | 1,219 | 1,428 | +137 | +10.6 | 1,518,500 | |
1,319 | 1,404 | 1,251 | 1,291 | -28 | -2.1 | 2,192,300 | |
1,575 | 1,592 | 1,173 | 1,319 | -252 | -16.0 | 3,350,400 | |
1,457 | 1,590 | 1,341 | 1,571 | +144 | +10.1 | 2,228,900 | |
1,688 | 1,703 | 1,389 | 1,427 | -262 | -15.5 | 1,541,200 | |
1,711 | 2,009 | 1,612 | 1,689 | -22 | -1.3 | 1,649,700 | |
1,616 | 2,050 | 1,605 | 1,711 | +113 | +7.1 | 2,268,100 | |
1,536 | 1,630 | 1,460 | 1,598 | +76 | +5.0 | 699,700 | |
1,605 | 1,720 | 1,474 | 1,522 | -33 | -2.1 | 1,697,700 | |
1,757 | 1,775 | 1,438 | 1,555 | -217 | -12.2 | 3,420,600 | |
1,704 | 1,815 | 1,485 | 1,772 | +55 | +3.2 | 2,536,700 | |
1,463 | 1,814 | 1,383 | 1,717 | +230 | +15.5 | 3,428,200 | |
1,510 | 1,667 | 1,332 | 1,487 | 0 | 0.0 | 4,901,000 | |
1,359 | 1,491 | 1,250 | 1,487 | +137 | +10.1 | 2,265,500 | |
1,153 | 1,380 | 1,078 | 1,350 | +211 | +18.5 | 3,735,200 | |
1,041 | 1,176 | 937 | 1,139 | +91 | +8.7 | 5,734,800 | |
1,234 | 1,386 | 1,028 | 1,048 | -189 | -15.3 | 4,339,300 | |
1,140 | 1,305 | 963 | 1,237 | +133 | +12.0 | 6,852,000 | |
889 | 1,136 | 846 | 1,104 | +225 | +25.6 | 4,575,600 | |
1,245 | 1,248 | 808 | 879 | -336 | -27.7 | 2,065,500 | |
1,213 | 1,277 | 1,088 | 1,215 | +2 | +0.2 | 1,528,900 | |
1,548 | 1,774 | 1,204 | 1,213 | -309 | -20.3 | 1,691,000 |