38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,381 | 1,336 | 1,357 | +11 | +0.8 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,319 | 885 | 932 | -371 | -28.5 | 3,521,800 | |
1,070 | 1,490 | 903 | 1,303 | +261 | +25.0 | 7,462,800 | |
811 | 1,174 | 806 | 1,042 | +236 | +29.3 | 3,906,600 | |
620 | 844 | 605 | 806 | +177 | +28.1 | 1,888,600 | |
521 | 670 | 504 | 629 | +107 | +20.5 | 1,519,600 | |
545 | 702 | 480 | 522 | -25 | -4.6 | 3,742,900 | |
485 | 547 | 452 | 547 | +47 | +9.4 | 803,200 | |
525 | 536 | 440 | 500 | -15 | -2.9 | 591,400 | |
431 | 544 | 424 | 515 | +84 | +19.5 | 767,100 | |
460 | 479 | 330 | 431 | -19 | -4.2 | 741,900 | |
549 | 560 | 382 | 450 | -89 | -16.5 | 1,300,300 | |
538 | 733 | 490 | 539 | +3 | +0.6 | 7,043,700 | |
558 | 604 | 515 | 536 | -32 | -5.6 | 1,396,400 | |
555 | 660 | 546 | 568 | +11 | +2.0 | 1,610,700 | |
676 | 689 | 526 | 557 | -129 | -18.8 | 1,212,300 | |
1,160 | 1,171 | 580 | 686 | -472 | -40.8 | 2,893,200 | |
1,115 | 1,219 | 945 | 1,158 | +48 | +4.3 | 1,100,100 | |
1,200 | 1,358 | 1,102 | 1,110 | -90 | -7.5 | 1,424,400 | |
1,120 | 1,320 | 1,077 | 1,200 | +90 | +8.1 | 1,093,800 | |
1,208 | 1,302 | 1,079 | 1,110 | -98 | -8.1 | 1,423,400 | |
1,346 | 1,464 | 1,025 | 1,208 | -117 | -8.8 | 4,247,400 | |
1,563 | 1,634 | 1,278 | 1,325 | -215 | -14.0 | 4,613,800 | |
1,240 | 1,988 | 1,215 | 1,540 | +327 | +27.0 | 36,340,800 | |
1,316 | 2,040 | 1,030 | 1,213 | - | - | 52,595,500 |