38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,381 | 1,336 | 1,357 | +11 | +0.8 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,712 | 1,280 | 1,451 | -219 | -13.1 | 2,735,000 | |
2,320 | 2,331 | 1,654 | 1,670 | -608 | -26.7 | 1,981,700 | |
2,356 | 2,514 | 2,003 | 2,278 | -87 | -3.7 | 2,287,200 | |
1,715 | 2,544 | 1,715 | 2,365 | +656 | +38.4 | 4,355,600 | |
1,765 | 1,948 | 1,529 | 1,709 | -50 | -2.8 | 4,353,200 | |
1,699 | 1,801 | 1,415 | 1,759 | +80 | +4.8 | 3,250,700 | |
1,262 | 1,754 | 1,248 | 1,679 | +390 | +30.3 | 4,366,700 | |
1,541 | 1,645 | 1,090 | 1,289 | -260 | -16.8 | 2,955,900 | |
1,826 | 1,832 | 1,493 | 1,549 | -271 | -14.9 | 2,355,900 | |
1,878 | 2,007 | 1,457 | 1,820 | -18 | -1.0 | 5,527,200 | |
1,880 | 2,092 | 1,596 | 1,838 | -11 | -0.6 | 9,220,400 | |
1,727 | 1,927 | 1,574 | 1,849 | +140 | +8.2 | 10,572,600 | |
1,262 | 2,273 | 1,215 | 1,709 | +447 | +35.4 | 44,362,100 | |
1,260 | 1,688 | 1,213 | 1,262 | +24 | +1.9 | 10,928,800 | |
1,030 | 1,242 | 935 | 1,238 | +197 | +18.9 | 4,351,000 | |
1,023 | 1,058 | 820 | 1,041 | +23 | +2.3 | 2,357,100 | |
1,130 | 1,175 | 975 | 1,018 | -62 | -5.7 | 3,299,000 | |
1,060 | 1,144 | 910 | 1,080 | +20 | +1.9 | 4,019,400 | |
860 | 1,192 | 793 | 1,060 | +200 | +23.3 | 6,003,000 | |
893 | 934 | 800 | 860 | -38 | -4.2 | 1,135,100 | |
965 | 967 | 861 | 898 | -67 | -6.9 | 986,900 | |
996 | 1,002 | 887 | 965 | -31 | -3.1 | 972,000 | |
1,001 | 1,060 | 983 | 996 | -1 | -0.1 | 1,027,400 | |
1,030 | 1,170 | 952 | 997 | -38 | -3.7 | 2,174,200 | |
999 | 1,100 | 932 | 1,035 | +36 | +3.6 | 2,307,600 | |
1,131 | 1,224 | 910 | 999 | -122 | -10.9 | 4,484,600 | |
764 | 1,178 | 734 | 1,121 | +360 | +47.3 | 21,600,600 | |
789 | 834 | 656 | 761 | -25 | -3.2 | 4,198,800 | |
884 | 975 | 780 | 786 | -94 | -10.7 | 1,757,400 | |
932 | 938 | 744 | 880 | -52 | -5.6 | 2,695,500 |