38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,381 | 1,328 | 1,357 | +44 | +3.4 | 199,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,365 | -5.3 | 1,376 | 249,300 | 5,000 | 207,900 | 41.58 | |
1,442 | -1.2 | 1,451 | 305,400 | 5,000 | 208,800 | 41.76 | |
1,459 | +8.1 | 1,418 | 348,300 | 5,000 | 210,300 | 42.06 | |
1,350 | -1.6 | 1,346 | 161,200 | 5,000 | 240,500 | 48.10 | |
1,372 | -3.2 | 1,402 | 206,300 | 5,400 | 247,500 | 45.83 | |
1,418 | +1.9 | 1,416 | 281,300 | 5,400 | 243,000 | 45.00 | |
1,392 | +4.9 | 1,385 | 186,500 | 5,400 | 248,100 | 45.94 | |
1,327 | -3.6 | 1,385 | 373,900 | 5,400 | 248,900 | 46.09 | |
1,376 | +10.1 | 1,308 | 442,700 | 5,500 | 288,100 | 52.38 | |
1,250 | -4.5 | 1,259 | 320,700 | 5,400 | 336,500 | 62.31 | |
1,309 | -2.2 | 1,353 | 455,600 | 5,400 | 322,500 | 59.72 | |
1,339 | -0.4 | 1,341 | 216,600 | 5,400 | 339,900 | 62.94 | |
1,344 | +2.3 | 1,314 | 760,400 | 5,400 | 349,100 | 64.65 | |
1,314 | -0.4 | 1,294 | 714,900 | 5,400 | 388,700 | 71.98 | |
1,319 | +0.2 | 1,237 | 868,300 | 5,400 | 421,300 | 78.02 | |
1,317 | -5.8 | 1,382 | 951,800 | 5,400 | 387,700 | 71.80 | |
1,398 | +0.4 | 1,405 | 622,400 | 5,400 | 345,700 | 64.02 | |
1,392 | -6.3 | 1,471 | 710,100 | 6,000 | 359,000 | 59.83 | |
1,486 | +6.4 | 1,511 | 615,000 | 6,000 | 271,900 | 45.32 | |
1,397 | -7.2 | 1,483 | 489,700 | 6,000 | 297,300 | 49.55 | |
1,506 | +7.3 | 1,467 | 857,600 | 6,000 | 296,400 | 49.40 | |
1,404 | -0.1 | 1,382 | 326,800 | 6,000 | 207,200 | 34.53 | |
1,405 | -1.5 | 1,407 | 137,600 | - | - | - | |
1,427 | -1.2 | 1,442 | 420,800 | 6,000 | 207,100 | 34.52 | |
1,444 | -4.2 | 1,475 | 277,100 | 6,000 | 186,400 | 31.07 | |
1,508 | -3.2 | 1,521 | 435,800 | 6,000 | 180,200 | 30.03 | |
1,558 | -7.8 | 1,597 | 407,500 | 6,000 | 166,100 | 27.68 | |
1,689 | -6.6 | 1,699 | 482,800 | 6,000 | 158,700 | 26.45 | |
1,809 | -1.3 | 1,763 | 199,100 | 6,000 | 141,600 | 23.60 | |
1,833 | -6.5 | 1,852 | 437,100 | 6,000 | 129,900 | 21.65 |