38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,381 | 1,328 | 1,357 | +44 | +3.4 | 199,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,121 | -4.7 | 1,168 | 309,300 | 115,200 | 470,200 | 4.08 | |
1,176 | -3.3 | 1,196 | 263,000 | 115,200 | 467,900 | 4.06 | |
1,216 | -0.2 | 1,218 | 489,700 | 103,800 | 465,100 | 4.48 | |
1,219 | +9.1 | 1,198 | 655,700 | 122,300 | 496,300 | 4.06 | |
1,117 | -3.5 | 1,112 | 400,400 | 86,900 | 457,400 | 5.26 | |
1,158 | +0.6 | 1,166 | 402,700 | 77,200 | 465,800 | 6.03 | |
1,151 | -6.4 | 1,250 | 914,900 | 63,500 | 464,200 | 7.31 | |
1,230 | -5.0 | 1,231 | 311,400 | 54,000 | 411,800 | 7.63 | |
1,295 | -9.9 | 1,345 | 564,400 | 53,100 | 409,100 | 7.70 | |
1,438 | -0.8 | 1,424 | 301,000 | 56,100 | 347,100 | 6.19 | |
1,449 | -7.5 | 1,456 | 347,300 | 51,200 | 321,000 | 6.27 | |
1,567 | -2.4 | 1,572 | 391,500 | 41,600 | 332,800 | 8.00 | |
1,606 | +15.9 | 1,527 | 433,700 | 44,200 | 325,500 | 7.36 | |
1,386 | -5.6 | 1,387 | 270,300 | 39,200 | 347,600 | 8.87 | |
1,468 | -3.0 | 1,486 | 228,200 | 22,000 | 358,600 | 16.30 | |
1,513 | +1.1 | 1,520 | 441,300 | 22,000 | 363,600 | 16.53 | |
1,497 | +3.2 | 1,510 | 635,700 | 17,100 | 352,500 | 20.61 | |
1,451 | +8.4 | 1,406 | 560,900 | 22,200 | 337,900 | 15.22 | |
1,339 | -5.7 | 1,399 | 613,200 | 0 | 356,000 | - | |
1,420 | -12.6 | 1,416 | 1,185,800 | 0 | 364,500 | - | |
1,624 | -2.8 | 1,646 | 375,100 | 200 | 339,900 | 1,699 | |
1,670 | -6.1 | 1,709 | 585,100 | 0 | 311,600 | - | |
1,778 | -12.3 | 1,855 | 892,000 | 0 | 282,400 | - | |
2,028 | -5.9 | 2,096 | 172,700 | 0 | 242,000 | - | |
2,155 | -5.4 | 2,195 | 331,900 | 0 | 242,700 | - | |
2,278 | +9.6 | 2,244 | 715,000 | 0 | 230,500 | - | |
2,078 | -0.7 | 2,092 | 297,500 | 0 | 234,400 | - | |
2,093 | -6.7 | 2,198 | 474,900 | 0 | 215,100 | - | |
2,243 | -7.6 | 2,360 | 652,400 | 0 | 201,700 | - | |
2,428 | +13.9 | 2,396 | 1,803,700 | 0 | 229,100 | - |