38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,890 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,183 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,381 | 1,328 | 1,357 | +44 | +3.4 | 199,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,614 | -1.6 | 1,620 | 120,200 | 116,000 | 129,900 | 1.12 | |
1,640 | +2.6 | 1,617 | 289,700 | 117,100 | 114,700 | 0.98 | |
1,599 | +15.7 | 1,602 | 632,800 | 117,600 | 113,800 | 0.97 | |
1,382 | -3.3 | 1,386 | 263,600 | 120,600 | 118,500 | 0.98 | |
1,429 | -1.0 | 1,469 | 421,200 | 111,400 | 103,400 | 0.93 | |
1,443 | -7.2 | 1,486 | 109,300 | 118,000 | 95,800 | 0.81 | |
1,555 | -1.4 | 1,558 | 21,900 | - | - | - | |
1,577 | +1.3 | 1,604 | 76,800 | 118,000 | 86,500 | 0.73 | |
1,557 | -6.8 | 1,591 | 126,100 | 109,300 | 86,000 | 0.79 | |
1,670 | -4.7 | 1,702 | 65,300 | 109,000 | 83,600 | 0.77 | |
1,752 | -4.4 | 1,760 | 76,800 | 121,300 | 83,400 | 0.69 | |
1,833 | +5.2 | 1,756 | 170,500 | 126,100 | 86,600 | 0.69 | |
1,743 | -1.6 | 1,746 | 141,600 | 120,700 | 86,700 | 0.72 | |
1,771 | -4.3 | 1,839 | 150,300 | 120,700 | 93,900 | 0.78 | |
1,851 | +11.7 | 1,750 | 192,500 | 113,000 | 88,100 | 0.78 | |
1,657 | -13.9 | 1,754 | 289,200 | 113,000 | 82,600 | 0.73 | |
1,925 | +1.3 | 1,955 | 299,300 | 117,400 | 82,700 | 0.70 | |
1,900 | +4.7 | 2,031 | 772,200 | 96,700 | 71,600 | 0.74 | |
1,814 | -2.4 | 1,773 | 357,300 | 111,200 | 86,800 | 0.78 | |
1,859 | +16.2 | 1,805 | 794,000 | 110,600 | 116,100 | 1.05 | |
1,600 | +5.2 | 1,662 | 790,700 | 109,200 | 91,600 | 0.84 | |
1,521 | +4.2 | 1,481 | 336,700 | 109,300 | 127,100 | 1.16 | |
1,460 | +8.9 | 1,428 | 444,900 | 109,100 | 133,400 | 1.22 | |
1,341 | +13.7 | 1,290 | 455,400 | 109,300 | 160,500 | 1.47 | |
1,179 | -1.7 | 1,162 | 175,400 | 109,100 | 176,700 | 1.62 | |
1,199 | -6.0 | 1,207 | 223,400 | 109,300 | 208,100 | 1.90 | |
1,275 | +4.7 | 1,257 | 206,200 | 109,100 | 205,700 | 1.89 | |
1,218 | -3.0 | 1,224 | 285,100 | 109,100 | 203,500 | 1.87 | |
1,256 | +3.0 | 1,305 | 522,900 | 109,100 | 191,600 | 1.76 | |
1,220 | -3.7 | 1,272 | 364,100 | 109,100 | 196,900 | 1.80 |