![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,032 | 954 | 1,020 | +58 | +6.0 | 556,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,028 | -5.9 | 2,096 | 172,700 | 0 | 242,000 | - | |
2,155 | -5.4 | 2,195 | 331,900 | 0 | 242,700 | - | |
2,278 | +9.6 | 2,244 | 715,000 | 0 | 230,500 | - | |
2,078 | -0.7 | 2,092 | 297,500 | 0 | 234,400 | - | |
2,093 | -6.7 | 2,198 | 474,900 | 0 | 215,100 | - | |
2,243 | -7.6 | 2,360 | 652,400 | 0 | 201,700 | - | |
2,428 | +13.9 | 2,396 | 1,803,700 | 0 | 229,100 | - | |
2,131 | +18.9 | 2,012 | 1,267,100 | 0 | 330,200 | - | |
1,792 | +1.6 | 1,846 | 821,500 | 0 | 308,300 | - | |
1,764 | +0.9 | 1,791 | 482,600 | 0 | 343,300 | - | |
1,749 | -0.5 | 1,713 | 556,700 | 200 | 377,300 | 1,886 | |
1,758 | -4.4 | 1,801 | 1,269,700 | 0 | 431,400 | - | |
1,838 | +9.3 | 1,791 | 536,900 | 0 | 420,700 | - | |
1,682 | -6.4 | 1,688 | 1,854,900 | 0 | 439,200 | - | |
1,797 | +2.2 | 1,776 | 263,100 | - | - | - | |
1,759 | +15.2 | 1,660 | 1,014,200 | 0 | 592,900 | - | |
1,527 | -4.2 | 1,506 | 770,900 | 0 | 609,500 | - | |
1,594 | -5.5 | 1,584 | 806,300 | 0 | 684,800 | - | |
1,686 | +0.4 | 1,672 | 659,300 | 0 | 778,700 | - | |
1,679 | +9.3 | 1,589 | 1,187,700 | 2,100 | 804,100 | 382 | |
1,536 | +2.5 | 1,555 | 934,000 | 0 | 885,100 | - | |
1,498 | +11.3 | 1,504 | 1,702,100 | 200 | 932,200 | 4,661 | |
1,346 | 0.0 | 1,349 | 325,100 | 0 | 975,600 | - | |
1,346 | +15.4 | 1,227 | 632,600 | 0 | 976,100 | - | |
1,166 | -13.0 | 1,221 | 769,000 | 0 | 1,018,200 | - | |
1,340 | -2.1 | 1,352 | 453,900 | 0 | 1,119,600 | - | |
1,369 | -10.3 | 1,361 | 838,100 | 0 | 1,059,900 | - | |
1,527 | -1.4 | 1,584 | 480,100 | 0 | 1,147,900 | - | |
1,549 | +0.1 | 1,546 | 311,800 | 100 | 1,150,400 | - | |
1,548 | - | 1,586 | 344,500 | 0 | 1,162,400 | - |