![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,648.19 | +15.17 | 159.11 | +0.20 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.04% | 0.13% | 0.77% | -0.42% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,545 | 3,560 | -55 | -1.5 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000 | +0.3 | 3,001 | 3,200 | 0 | 3,300 | - | |
2,990 | +1.7 | 2,965 | 200 | 0 | 1,300 | - | |
2,940 | -0.1 | 2,927 | 800 | 0 | 3,400 | - | |
2,944 | -1.7 | 2,957 | 1,000 | 0 | 3,500 | - | |
2,995 | +2.2 | 2,970 | 600 | 0 | 3,400 | - | |
2,931 | -0.5 | 2,938 | 1,100 | 0 | 3,400 | - | |
2,945 | -0.2 | 2,908 | 1,000 | 0 | 3,400 | - | |
2,951 | -2.4 | 2,979 | 1,100 | 0 | 3,600 | - | |
3,025 | +0.7 | 2,996 | 500 | 0 | 3,500 | - | |
3,005 | - | 2,981 | 2,600 | 0 | 3,800 | - | |
2,955 | - | - | 0 | 0 | 4,800 | - | |
2,955 | -0.3 | 2,962 | 400 | 0 | 4,800 | - | |
2,965 | -0.2 | 2,949 | 1,800 | 0 | 4,900 | - | |
2,970 | -3.4 | 2,973 | 3,400 | 0 | 3,700 | - | |
3,075 | +4.5 | 3,021 | 1,600 | 0 | 4,700 | - | |
2,943 | -0.2 | 2,945 | 800 | 0 | 4,600 | - | |
2,948 | -0.2 | 2,950 | 200 | 0 | 3,800 | - | |
2,954 | +1.3 | 2,949 | 1,300 | 0 | 3,800 | - | |
2,916 | +0.8 | 2,916 | 1,200 | 0 | 4,000 | - | |
2,893 | -1.1 | 2,904 | 1,500 | 0 | 4,200 | - | |
2,926 | -0.1 | 2,934 | 1,200 | 0 | 4,700 | - | |
2,930 | +0.3 | 2,935 | 900 | - | - | - | |
2,921 | +0.6 | 2,905 | 1,400 | 0 | 5,000 | - | |
2,904 | -0.5 | 2,910 | 900 | 0 | 4,900 | - | |
2,920 | -2.7 | 2,946 | 900 | 0 | 4,800 | - | |
3,000 | +0.4 | 2,994 | 1,100 | 0 | 5,400 | - | |
2,987 | +0.6 | 2,953 | 4,000 | 0 | 4,500 | - | |
2,970 | +2.8 | 2,958 | 900 | 0 | 4,800 | - | |
2,890 | -0.3 | 2,891 | 2,600 | 0 | 4,800 | - | |
2,900 | +1.5 | 2,876 | 1,300 | 0 | 4,900 | - |