38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 4,240 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,730 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,730 | - | - | 0 | |
3,730 | 3,730 | 3,730 | 3,730 | - | - | 100 | |
- | - | - | 3,740 | - | - | 0 | |
- | - | - | 3,740 | - | - | 0 | |
3,740 | 3,740 | 3,740 | 3,740 | -70 | -1.8 | 200 | |
3,810 | 3,810 | 3,810 | 3,810 | - | - | 100 | |
- | - | - | 3,880 | - | - | 0 | |
- | - | - | 3,880 | - | - | 0 | |
3,880 | 3,880 | 3,880 | 3,880 | +100 | +2.6 | 100 | |
3,780 | 3,780 | 3,780 | 3,780 | -30 | -0.8 | 100 | |
3,810 | 3,810 | 3,810 | 3,810 | -50 | -1.3 | 100 | |
3,860 | 3,860 | 3,860 | 3,860 | +20 | +0.5 | 100 | |
3,815 | 3,840 | 3,815 | 3,840 | -45 | -1.2 | 200 | |
3,830 | 3,890 | 3,830 | 3,885 | +115 | +3.1 | 600 | |
3,810 | 3,810 | 3,770 | 3,770 | -45 | -1.2 | 300 | |
3,870 | 3,870 | 3,815 | 3,815 | -95 | -2.4 | 300 | |
3,910 | 3,910 | 3,910 | 3,910 | +10 | +0.3 | 200 | |
3,870 | 3,950 | 3,870 | 3,900 | -10 | -0.3 | 400 | |
3,900 | 3,910 | 3,835 | 3,910 | -5 | -0.1 | 2,800 | |
3,905 | 3,915 | 3,905 | 3,915 | -45 | -1.1 | 500 | |
3,970 | 3,970 | 3,960 | 3,960 | -10 | -0.3 | 500 | |
3,980 | 3,980 | 3,970 | 3,970 | -30 | -0.8 | 200 | |
4,000 | 4,000 | 3,990 | 4,000 | +35 | +0.9 | 1,400 | |
3,995 | 3,995 | 3,965 | 3,965 | -30 | -0.8 | 400 | |
3,995 | 3,995 | 3,995 | 3,995 | +60 | +1.5 | 100 | |
3,935 | 3,935 | 3,935 | 3,935 | - | - | 100 | |
- | - | - | 3,865 | - | - | 0 | |
3,860 | 3,865 | 3,860 | 3,865 | -10 | -0.3 | 600 | |
3,900 | 3,900 | 3,875 | 3,875 | +25 | +0.6 | 200 |