38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,895 | 3,900 | -15 | -0.4 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,075 | +0.5 | 3,112 | 700 | 0 | 3,600 | - | |
3,060 | -1.6 | 3,114 | 900 | 0 | 3,400 | - | |
3,110 | +2.6 | 3,092 | 1,000 | 0 | 5,100 | - | |
3,030 | -2.6 | 3,043 | 800 | 0 | 4,900 | - | |
3,110 | +1.5 | 3,096 | 300 | 0 | 5,400 | - | |
3,065 | -0.3 | 3,087 | 2,900 | 0 | 5,300 | - | |
3,075 | +2.2 | 3,072 | 900 | 0 | 3,400 | - | |
3,010 | -1.3 | 3,036 | 500 | 0 | 3,100 | - | |
3,050 | +3.0 | 3,050 | 100 | 0 | 3,300 | - | |
2,960 | +0.8 | 2,998 | 600 | 0 | 3,300 | - | |
2,936 | -0.5 | 3,021 | 1,700 | 0 | 3,500 | - | |
2,950 | -1.4 | 3,004 | 1,900 | 0 | 3,600 | - | |
2,993 | -0.9 | 3,050 | 400 | 0 | 3,500 | - | |
3,020 | +1.3 | 3,004 | 500 | 0 | 3,400 | - | |
2,981 | -1.0 | 3,008 | 1,700 | 0 | 3,400 | - | |
3,010 | +1.4 | 3,010 | 300 | 0 | 3,600 | - | |
2,967 | -0.7 | 2,974 | 700 | 0 | 3,500 | - | |
2,987 | -0.1 | 2,988 | 1,100 | 0 | 3,500 | - | |
2,989 | +0.5 | 2,954 | 1,400 | 0 | 3,600 | - | |
2,975 | -0.8 | 2,970 | 2,100 | 0 | 3,500 | - | |
3,000 | -0.8 | 3,000 | 700 | 0 | 3,500 | - | |
3,025 | -0.2 | 3,024 | 500 | 0 | 3,300 | - | |
3,030 | +1.0 | 3,012 | 1,000 | 0 | 3,200 | - | |
3,000 | +0.3 | 3,001 | 3,200 | 0 | 3,300 | - | |
2,990 | +1.7 | 2,965 | 200 | 0 | 1,300 | - | |
2,940 | -0.1 | 2,927 | 800 | 0 | 3,400 | - | |
2,944 | -1.7 | 2,957 | 1,000 | 0 | 3,500 | - | |
2,995 | +2.2 | 2,970 | 600 | 0 | 3,400 | - | |
2,931 | -0.5 | 2,938 | 1,100 | 0 | 3,400 | - | |
2,945 | -0.2 | 2,908 | 1,000 | 0 | 3,400 | - |