38,236.07 | -37.98 | 154.62 | -3.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.06% | 0.23% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,895 | 3,900 | -15 | -0.4 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,130 | -1.1 | 3,155 | 4,800 | 0 | 6,500 | - | |
3,165 | -0.9 | 3,184 | 3,100 | 0 | 4,800 | - | |
3,195 | +2.4 | 3,172 | 4,600 | 0 | 6,500 | - | |
3,120 | +0.3 | 3,147 | 1,800 | 0 | 4,600 | - | |
3,110 | -0.8 | 3,135 | 1,300 | 0 | 4,600 | - | |
3,135 | +2.1 | 3,142 | 4,500 | 0 | 4,700 | - | |
3,070 | -0.6 | 3,067 | 700 | 0 | 5,700 | - | |
3,090 | -0.3 | 3,096 | 1,800 | 0 | 5,300 | - | |
3,100 | -1.3 | 3,134 | 1,900 | 0 | 5,400 | - | |
3,140 | +0.6 | 3,126 | 2,100 | 0 | 4,700 | - | |
3,120 | +1.0 | 3,109 | 3,700 | 0 | 4,100 | - | |
3,090 | -1.7 | 3,090 | 900 | 0 | 4,600 | - | |
3,145 | +2.4 | 3,088 | 2,600 | 0 | 4,400 | - | |
3,070 | -0.6 | 3,078 | 2,800 | 0 | 3,900 | - | |
3,090 | +0.7 | 3,035 | 2,100 | 0 | 4,600 | - | |
3,070 | 0.0 | 3,076 | 2,700 | 0 | 5,000 | - | |
3,070 | +2.3 | 3,014 | 1,000 | 0 | 4,500 | - | |
3,000 | -1.0 | 3,017 | 1,100 | 0 | 4,500 | - | |
3,030 | +1.3 | 2,996 | 1,300 | 0 | 4,100 | - | |
2,990 | -2.8 | 3,030 | 1,700 | 0 | 3,900 | - | |
3,075 | +2.5 | 3,047 | 1,700 | 0 | 3,800 | - | |
3,000 | +0.7 | 3,000 | 1,000 | 0 | 4,000 | - | |
2,980 | +0.3 | 2,979 | 700 | - | - | - | |
2,972 | -1.3 | 2,988 | 1,500 | 0 | 3,800 | - | |
3,010 | +1.3 | 2,975 | 800 | 0 | 3,900 | - | |
2,970 | -3.3 | 2,964 | 1,500 | 0 | 4,300 | - | |
3,070 | -1.0 | 3,092 | 400 | 0 | 3,500 | - | |
3,100 | -0.5 | 3,111 | 5,700 | 0 | 3,600 | - | |
3,115 | -0.6 | 3,120 | 400 | 0 | 3,400 | - | |
3,135 | +2.0 | 3,116 | 300 | 0 | 3,200 | - |