38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,895 | 3,900 | -15 | -0.4 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,970 | +3.2 | 2,921 | 600 | 0 | 3,500 | - | |
2,877 | - | 2,875 | 1,400 | 0 | 3,500 | - | |
3,005 | - | - | 0 | 0 | 3,200 | - | |
3,005 | +2.9 | 3,017 | 400 | 0 | 3,300 | - | |
2,920 | +1.7 | 2,920 | 1,500 | 0 | 3,300 | - | |
2,870 | -3.4 | 2,896 | 2,200 | 0 | 2,600 | - | |
2,970 | -2.5 | 3,092 | 800 | 0 | 1,200 | - | |
3,045 | +3.0 | 2,983 | 1,300 | 0 | 1,200 | - | |
2,955 | -4.7 | 2,964 | 1,300 | 0 | 500 | - | |
3,100 | - | 3,113 | 1,900 | 0 | 1,300 | - | |
3,005 | - | - | 0 | 0 | 800 | - | |
3,005 | +2.9 | 2,971 | 1,500 | 0 | 800 | - | |
2,921 | -5.5 | 2,964 | 1,000 | 0 | 900 | - | |
3,090 | +10.4 | 3,043 | 6,600 | 0 | 900 | - | |
2,800 | -1.0 | 2,820 | 1,500 | 0 | 1,400 | - | |
2,827 | -1.8 | 2,842 | 900 | 0 | 2,700 | - | |
2,880 | -2.4 | 2,917 | 2,100 | 0 | 2,600 | - | |
2,950 | +7.3 | 2,817 | 1,700 | 0 | 3,000 | - | |
2,750 | -5.8 | 2,806 | 1,000 | 0 | 3,200 | - | |
2,919 | -11.5 | 2,878 | 6,800 | 0 | 3,000 | - | |
3,300 | +4.1 | 3,277 | 2,800 | 0 | 1,600 | - | |
3,170 | -1.9 | 3,170 | 1,900 | 0 | 1,800 | - | |
3,230 | -4.7 | 3,247 | 800 | 0 | 1,600 | - | |
3,390 | +4.1 | 3,265 | 1,200 | 0 | 2,200 | - | |
3,255 | -1.2 | 3,260 | 3,200 | 0 | 2,600 | - | |
3,295 | -5.9 | 3,421 | 1,900 | 0 | 1,700 | - | |
3,500 | +1.4 | 3,466 | 5,000 | 0 | 2,100 | - | |
3,450 | +10.9 | 3,423 | 4,600 | 0 | 1,900 | - | |
3,110 | +0.5 | 3,104 | 700 | 0 | 700 | - | |
3,095 | +0.5 | 3,083 | 1,100 | 0 | 700 | - |