38,236.07 | -37.98 | 153.52 | -4.36 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.76% | 0.23% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,895 | 3,900 | -15 | -0.4 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080 | +8.5 | 2,961 | 1,100 | 0 | 600 | - | |
2,838 | -3.3 | 2,840 | 100 | 0 | 200 | - | |
2,935 | 0.0 | 2,940 | 100 | 0 | 200 | - | |
2,935 | -0.6 | 2,915 | 1,000 | 0 | 200 | - | |
2,953 | - | 2,892 | 500 | 0 | 400 | - | |
2,879 | - | - | 0 | 0 | 200 | - | |
2,879 | -0.7 | 2,880 | 100 | 0 | 200 | - | |
2,898 | +3.0 | 2,898 | 500 | - | - | - | |
2,814 | -3.0 | 2,883 | 600 | 0 | 200 | - | |
2,900 | -3.3 | 2,900 | 300 | 0 | 300 | - | |
3,000 | +2.9 | 2,991 | 800 | 0 | 200 | - | |
2,915 | +3.1 | 2,927 | 800 | 0 | 300 | - | |
2,828 | +0.1 | 2,866 | 500 | 0 | 200 | - | |
2,825 | -0.9 | 2,826 | 900 | 0 | 600 | - | |
2,851 | - | 2,850 | 100 | 0 | 200 | - | |
2,900 | - | - | 0 | 0 | 200 | - | |
2,900 | +1.2 | 2,900 | 300 | 0 | 200 | - | |
2,866 | - | 2,872 | 1,100 | 0 | 500 | - | |
2,872 | - | - | 0 | 0 | 1,100 | - | |
2,872 | -3.7 | 2,907 | 700 | 0 | 1,100 | - | |
2,983 | 0.0 | 2,982 | 400 | 0 | 900 | - | |
2,983 | +2.9 | 2,972 | 700 | 0 | 1,100 | - | |
2,900 | -11.5 | 2,913 | 2,300 | 0 | 1,300 | - | |
3,275 | -0.3 | 3,280 | 100 | 0 | 900 | - | |
3,285 | +6.0 | 3,265 | 400 | 0 | 900 | - | |
3,100 | -0.3 | 3,108 | 700 | 0 | 900 | - | |
3,110 | - | 3,110 | 300 | 0 | 900 | - | |
3,285 | - | - | 0 | 0 | 900 | - | |
3,285 | - | - | 0 | 0 | 900 | - | |
3,285 | - | 3,295 | 600 | 0 | 900 | - |