38,236.07 | -37.98 | 154.25 | -3.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,900 | 3,895 | 3,900 | -15 | -0.4 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,916 | -3.8 | 2,915 | 200 | 0 | 3,400 | - | |
3,030 | -6.5 | 3,043 | 300 | 0 | 3,400 | - | |
3,240 | +5.2 | 3,127 | 400 | 0 | 3,400 | - | |
3,080 | +1.0 | 3,078 | 600 | 0 | 3,400 | - | |
3,050 | +0.3 | 3,053 | 1,100 | 0 | 3,500 | - | |
3,040 | -5.7 | 3,056 | 300 | 0 | 3,400 | - | |
3,225 | -4.6 | 3,230 | 100 | 0 | 3,400 | - | |
3,380 | - | 3,309 | 1,000 | 0 | 3,400 | - | |
3,000 | - | - | 0 | 0 | 3,400 | - | |
3,000 | 0.0 | 3,000 | 300 | 0 | 3,400 | - | |
3,000 | +0.4 | 3,000 | 1,900 | 0 | 3,400 | - | |
2,987 | +4.8 | 2,970 | 500 | 0 | 1,600 | - | |
2,850 | -1.0 | 2,866 | 1,500 | 0 | 2,200 | - | |
2,880 | -4.5 | 2,912 | 500 | 0 | 2,100 | - | |
3,015 | -6.2 | 2,920 | 3,300 | 0 | 2,100 | - | |
3,215 | -3.3 | 3,215 | 200 | 0 | 2,100 | - | |
3,325 | -4.2 | 3,333 | 1,100 | 0 | 2,300 | - | |
3,470 | +1.8 | 3,463 | 600 | 0 | 2,400 | - | |
3,410 | +3.5 | 3,557 | 6,900 | 0 | 2,100 | - | |
3,295 | +3.0 | 3,300 | 100 | 0 | 3,500 | - | |
3,200 | -5.9 | 3,214 | 1,300 | 0 | 3,600 | - | |
3,400 | +6.2 | 3,395 | 2,400 | 0 | 3,800 | - | |
3,200 | +3.2 | 3,200 | 100 | 0 | 3,700 | - | |
3,100 | -3.7 | 3,188 | 1,500 | 0 | 3,700 | - | |
3,220 | -1.2 | 3,260 | 1,000 | 0 | 3,800 | - | |
3,260 | +12.4 | 3,234 | 7,400 | 0 | 3,500 | - | |
2,900 | - | 2,875 | 800 | 0 | 2,700 | - | |
2,752 | - | - | 0 | 0 | 2,600 | - | |
2,752 | - | - | 0 | - | - | - | |
2,752 | +6.1 | 2,746 | 1,500 | 0 | 2,700 | - |