37,934.76 | +306.28 | 156.46 | +0.84 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.53% | -0.98% | 0.27% |
52週高値 | 4,240 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,915 | 3,730 | 3,915 | +15 | +0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 3,750 | 3,900 | -185 | -4.5 | 15,000 | |
3,850 | 4,240 | 3,805 | 4,085 | +235 | +6.1 | 14,200 | |
3,755 | 3,930 | 3,605 | 3,850 | +200 | +5.5 | 15,500 | |
3,480 | 3,980 | 3,345 | 3,650 | +270 | +8.0 | 16,200 | |
3,335 | 3,420 | 3,270 | 3,380 | +100 | +3.0 | 5,800 | |
3,165 | 3,500 | 3,105 | 3,280 | +115 | +3.6 | 15,100 | |
3,130 | 3,210 | 3,100 | 3,165 | +5 | +0.2 | 11,200 | |
3,110 | 3,160 | 3,065 | 3,160 | +50 | +1.6 | 10,100 | |
3,090 | 3,145 | 3,055 | 3,110 | +20 | +0.6 | 10,500 | |
2,990 | 3,100 | 2,975 | 3,090 | +100 | +3.3 | 7,300 | |
2,980 | 3,080 | 2,980 | 2,990 | +18 | +0.6 | 6,000 | |
3,100 | 3,100 | 2,953 | 2,972 | -128 | -4.1 | 4,200 | |
3,140 | 3,165 | 3,060 | 3,100 | -30 | -1.0 | 7,600 | |
3,065 | 3,130 | 3,020 | 3,130 | +65 | +2.1 | 4,800 | |
3,020 | 3,080 | 2,950 | 3,065 | +129 | +4.4 | 2,700 | |
3,025 | 3,085 | 2,932 | 2,936 | -45 | -1.5 | 5,300 | |
2,950 | 3,030 | 2,950 | 2,981 | +31 | +1.1 | 4,000 | |
3,000 | 3,030 | 2,950 | 2,950 | -50 | -1.7 | 4,700 | |
2,995 | 3,060 | 2,900 | 3,000 | +6 | +0.2 | 5,500 | |
2,980 | 3,025 | 2,901 | 2,994 | -11 | -0.4 | 4,000 | |
2,970 | 3,030 | 2,930 | 3,005 | +64 | +2.2 | 5,100 | |
2,945 | 3,075 | 2,910 | 2,941 | -4 | -0.1 | 6,700 | |
2,940 | 2,970 | 2,890 | 2,945 | +24 | +0.8 | 5,100 | |
2,990 | 3,000 | 2,888 | 2,921 | -7 | -0.2 | 4,900 | |
2,901 | 2,999 | 2,835 | 2,928 | +31 | +1.1 | 8,900 | |
2,989 | 3,100 | 2,897 | 2,897 | -43 | -1.5 | 6,600 | |
3,005 | 3,005 | 2,915 | 2,940 | -35 | -1.2 | 3,800 | |
3,210 | 3,240 | 2,892 | 2,975 | -175 | -5.6 | 24,900 | |
3,320 | 3,400 | 3,150 | 3,150 | -170 | -5.1 | 5,900 |