37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,240 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,740 | 3,740 | -140 | -3.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,880 | +1.0 | 3,832 | 400 | 0 | 7,500 | - | |
3,840 | -1.5 | 3,842 | 1,600 | 0 | 7,500 | - | |
3,900 | -2.5 | 3,910 | 4,400 | 0 | 7,600 | - | |
4,000 | +3.5 | 3,991 | 2,000 | 0 | 5,000 | - | |
3,865 | -4.7 | 3,840 | 6,700 | 0 | 7,500 | - | |
4,055 | -0.6 | 4,050 | 1,100 | 0 | 6,900 | - | |
4,080 | +1.9 | 4,046 | 2,800 | 0 | 6,800 | - | |
4,005 | +4.0 | 4,037 | 5,900 | 0 | 7,200 | - | |
3,850 | -0.8 | 3,967 | 3,400 | 0 | 7,500 | - | |
3,880 | -0.1 | 3,860 | 2,500 | 300 | 7,200 | 24.00 | |
3,885 | -0.6 | 3,878 | 3,600 | 0 | 7,600 | - | |
3,910 | +8.0 | 3,796 | 4,600 | 0 | 8,400 | - | |
3,620 | -2.7 | 3,646 | 2,500 | 0 | 8,300 | - | |
3,720 | +0.4 | 3,652 | 2,200 | 0 | 9,100 | - | |
3,705 | +1.5 | 3,759 | 3,000 | - | - | - | |
3,650 | +5.6 | 3,652 | 10,000 | 0 | 7,300 | - | |
3,455 | +0.1 | 3,428 | 1,600 | 0 | 7,000 | - | |
3,450 | +2.7 | 3,376 | 2,500 | 0 | 7,100 | - | |
3,360 | -0.7 | 3,361 | 1,100 | 0 | 6,300 | - | |
3,385 | +0.7 | 3,412 | 1,800 | 0 | 6,400 | - | |
3,360 | +0.7 | 3,312 | 1,400 | 0 | 7,000 | - | |
3,335 | -1.6 | 3,378 | 2,100 | 0 | 7,100 | - | |
3,390 | +3.7 | 3,342 | 1,000 | 0 | 6,500 | - | |
3,270 | +1.2 | 3,325 | 3,800 | 0 | 6,300 | - | |
3,230 | +1.7 | 3,261 | 4,700 | 0 | 7,100 | - | |
3,175 | +1.4 | 3,140 | 1,300 | 0 | 6,500 | - | |
3,130 | 0.0 | 3,139 | 1,000 | 0 | 6,500 | - | |
3,130 | -1.1 | 3,155 | 4,800 | 0 | 6,500 | - | |
3,165 | -0.9 | 3,184 | 3,100 | 0 | 4,800 | - |