![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,060 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 749 | 718 | 749 | +17 | +2.3 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,508 | -1.8 | 1,498 | 50,700 | 0 | 137,300 | - | |
1,535 | -0.9 | 1,548 | 32,900 | 0 | 139,700 | - | |
1,549 | -1.0 | 1,569 | 21,300 | 0 | 138,500 | - | |
1,564 | +1.2 | 1,568 | 18,000 | 0 | 137,200 | - | |
1,545 | -0.8 | 1,545 | 20,200 | 0 | 137,400 | - | |
1,558 | +1.2 | 1,585 | 67,200 | 0 | 137,800 | - | |
1,540 | -3.9 | 1,550 | 47,200 | 0 | 140,700 | - | |
1,603 | +2.0 | 1,592 | 49,400 | 0 | 142,700 | - | |
1,571 | +1.9 | 1,539 | 48,000 | 0 | 147,200 | - | |
1,542 | +2.9 | 1,579 | 194,900 | 0 | 144,000 | - | |
1,499 | +8.0 | 1,449 | 55,200 | 0 | 169,700 | - | |
1,388 | -6.3 | 1,379 | 131,500 | 0 | 174,000 | - | |
1,481 | -3.8 | 1,497 | 67,600 | 0 | 198,400 | - | |
1,540 | -5.7 | 1,546 | 53,000 | 0 | 209,900 | - | |
1,633 | -3.7 | 1,618 | 63,400 | 0 | 215,900 | - | |
1,695 | -0.8 | 1,709 | 42,600 | 0 | 224,100 | - | |
1,709 | -0.2 | 1,717 | 49,300 | 0 | 227,000 | - | |
1,712 | -2.3 | 1,757 | 144,800 | 900 | 230,400 | 256 | |
1,753 | +0.7 | 1,767 | 101,100 | 0 | 231,100 | - | |
1,741 | +3.6 | 1,702 | 75,300 | 0 | 234,000 | - | |
1,681 | -3.7 | 1,758 | 132,800 | 0 | 236,100 | - | |
1,745 | -4.4 | 1,763 | 120,600 | 0 | 239,200 | - | |
1,826 | -4.1 | 1,829 | 415,800 | 0 | 239,500 | - | |
1,904 | +21.3 | 1,881 | 1,454,100 | 1,300 | 240,600 | 185 | |
1,570 | -3.3 | 1,611 | 45,000 | 0 | 206,700 | - | |
1,624 | +1.7 | 1,625 | 93,800 | 0 | 204,500 | - | |
1,597 | -0.8 | 1,574 | 51,300 | 0 | 201,700 | - | |
1,610 | -3.8 | 1,615 | 62,600 | 0 | 203,500 | - | |
1,673 | -1.7 | 1,690 | 79,400 | 0 | 203,700 | - | |
1,702 | -2.1 | 1,736 | 60,000 | 0 | 202,400 | - |