38,102.44 | -712.12 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.01% | -0.15% | 0.12% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 857 | 835 | 841 | -9 | -1.1 | 56,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
172 | -7.0 | 179 | 1,424,400 | 0 | 403,000 | - | |
185 | +1.6 | 185 | 2,414,000 | 0 | 420,200 | - | |
182 | +13.8 | 176 | 3,318,000 | 100 | 440,900 | 4,409 | |
160 | +17.6 | 152 | 1,876,400 | 0 | 440,200 | - | |
136 | +1.5 | 141 | 1,645,200 | 0 | 404,700 | - | |
134 | +8.1 | 131 | 561,600 | - | - | - | |
124 | +1.6 | 125 | 1,051,200 | 0 | 399,000 | - | |
122 | -5.4 | 125 | 906,400 | 0 | 383,800 | - | |
129 | +9.3 | 125 | 910,400 | 0 | 380,900 | - | |
118 | +10.3 | 115 | 1,386,400 | 0 | 393,100 | - | |
107 | -8.5 | 113 | 1,864,000 | 1,000 | 397,800 | 397 | |
117 | +17.0 | 111 | 2,141,600 | 2,000 | 405,200 | 202 | |
100 | -13.0 | 111 | 3,527,200 | 500 | 412,600 | 825 | |
115 | -25.3 | 128 | 5,411,600 | 0 | 363,200 | - | |
154 | +1.3 | 162 | 3,994,800 | 0 | 427,700 | - | |
152 | -22.1 | 173 | 3,252,400 | 0 | 423,500 | - | |
195 | +14.0 | 184 | 5,053,600 | 400 | 478,200 | 1,195 | |
171 | -4.5 | 182 | 3,040,000 | 100 | 603,900 | 6,039 | |
179 | 0.0 | 179 | 1,760,000 | 0 | 499,900 | - | |
179 | -4.8 | 180 | 2,093,600 | 0 | 536,500 | - | |
188 | -3.1 | 192 | 1,750,400 | 1,000 | 546,300 | 546 | |
194 | +0.5 | 198 | 1,705,200 | 1,000 | 499,100 | 499 | |
193 | +4.9 | 186 | 2,991,600 | 1,000 | 516,700 | 516 | |
184 | -1.1 | 184 | 464,400 | - | - | - | |
186 | -7.0 | 189 | 2,228,400 | 0 | 537,500 | - | |
200 | +1.5 | 197 | 2,331,600 | 0 | 503,100 | - | |
197 | -7.5 | 209 | 3,095,200 | 0 | 598,700 | - | |
213 | +6.5 | 203 | 2,367,600 | 2,900 | 570,300 | 196 | |
200 | +4.2 | 195 | 2,669,600 | 1,800 | 569,100 | 316 | |
192 | +9.7 | 182 | 2,476,800 | 1,800 | 669,500 | 371 |