37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 917 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 862 | 815 | 825 | -1 | -0.1 | 734,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | +3.7 | 791 | 2,783,200 | 0 | 1,132,400 | - | |
765 | -8.2 | 791 | 4,240,400 | 0 | 1,097,600 | - | |
833 | +1.2 | 853 | 7,550,800 | 0 | 1,078,200 | - | |
823 | +8.0 | 779 | 4,822,000 | 800 | 961,400 | 1,201 | |
762 | +9.6 | 779 | 9,774,400 | 200 | 1,000,600 | 5,003 | |
695 | +0.9 | 684 | 3,206,800 | - | - | - | |
689 | -0.6 | 687 | 5,304,000 | 500 | 1,007,500 | 2,015 | |
693 | +10.4 | 658 | 5,053,600 | 100 | 899,400 | 8,994 | |
628 | +14.6 | 609 | 7,395,200 | 0 | 934,100 | - | |
548 | -1.4 | 540 | 4,781,200 | 0 | 1,055,700 | - | |
556 | +15.4 | 518 | 7,530,800 | 200 | 1,026,200 | 5,131 | |
482 | -2.0 | 476 | 1,546,800 | 0 | 930,600 | - | |
492 | +1.0 | 493 | 1,441,200 | 0 | 994,400 | - | |
487 | +10.7 | 463 | 2,257,200 | 0 | 1,015,100 | - | |
440 | -0.7 | 454 | 4,531,600 | 0 | 1,067,000 | - | |
443 | -1.6 | 455 | 2,659,600 | 100 | 1,209,700 | - | |
450 | -10.9 | 454 | 8,878,800 | 3,100 | 1,217,900 | 392 | |
505 | -1.9 | 499 | 4,366,800 | 25,400 | 1,086,400 | 42.77 | |
515 | +9.8 | 501 | 2,354,800 | 100 | 1,074,600 | - | |
469 | -11.7 | 503 | 4,874,400 | 0 | 1,121,800 | - | |
531 | +7.9 | 507 | 6,186,800 | 0 | 1,209,300 | - | |
492 | -6.5 | 516 | 7,128,000 | 0 | 1,139,100 | - | |
526 | -16.6 | 573 | 9,612,000 | 0 | 1,162,300 | - | |
631 | +6.8 | 623 | 6,152,000 | 1,900 | 1,061,200 | 558 | |
591 | +6.3 | 559 | 7,506,800 | 0 | 1,007,400 | - | |
556 | +3.0 | 551 | 4,644,000 | 0 | 1,049,200 | - | |
540 | +1.5 | 519 | 5,735,200 | 0 | 1,079,400 | - | |
532 | +2.3 | 549 | 8,795,600 | 0 | 1,135,100 | - | |
520 | -3.3 | 521 | 4,963,200 | 500 | 1,166,400 | 2,332 | |
538 | -0.9 | 544 | 11,965,200 | 500 | 1,178,600 | 2,357 |