37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 917 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 862 | 815 | 825 | -1 | -0.1 | 734,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
240 | +8.1 | 235 | 1,034,000 | 2,800 | 497,900 | 177 | |
222 | -2.6 | 232 | 640,400 | 1,000 | 510,500 | 510 | |
228 | -2.1 | 227 | 789,600 | 1,000 | 520,800 | 520 | |
233 | +5.4 | 225 | 774,800 | 1,100 | 510,300 | 463 | |
221 | +4.7 | 218 | 894,000 | 1,000 | 527,800 | 527 | |
211 | +8.2 | 203 | 1,842,400 | 1,000 | 542,200 | 542 | |
195 | +1.6 | 186 | 367,200 | - | - | - | |
192 | -5.4 | 187 | 2,125,200 | 1,000 | 569,100 | 569 | |
203 | -19.8 | 229 | 2,630,000 | 0 | 622,600 | - | |
253 | -3.8 | 251 | 1,007,200 | 0 | 682,100 | - | |
263 | -5.1 | 271 | 1,038,800 | 0 | 702,700 | - | |
277 | +0.7 | 279 | 796,000 | 200 | 691,500 | 3,457 | |
275 | +0.4 | 271 | 1,028,400 | 4,200 | 688,500 | 163 | |
274 | -12.2 | 286 | 1,460,000 | 1,700 | 699,500 | 411 | |
312 | +7.2 | 310 | 2,279,200 | 0 | 706,200 | - | |
291 | +11.9 | 262 | 2,102,000 | 700 | 697,900 | 997 | |
260 | -13.3 | 284 | 2,126,800 | 2,400 | 743,700 | 309 | |
300 | +2.0 | 292 | 1,139,200 | 2,800 | 774,700 | 276 | |
294 | -4.2 | 290 | 1,511,200 | 1,800 | 764,100 | 424 | |
307 | -5.5 | 321 | 2,973,200 | 2,000 | 799,200 | 399 | |
325 | +8.3 | 322 | 3,354,800 | 2,000 | 718,000 | 359 | |
300 | -2.0 | 306 | 1,077,200 | 2,000 | 686,200 | 343 | |
306 | -0.6 | 301 | 831,200 | 2,000 | 648,500 | 324 | |
308 | -2.8 | 305 | 1,786,400 | 2,000 | 644,900 | 322 | |
317 | +14.0 | 306 | 5,241,200 | 1,500 | 631,700 | 421 | |
278 | +4.9 | 267 | 840,800 | 1,000 | 626,000 | 626 | |
265 | -7.3 | 274 | 2,176,400 | 1,000 | 628,300 | 628 | |
286 | +2.5 | 283 | 759,200 | 500 | 622,900 | 1,245 | |
279 | - | 287 | 4,966,400 | 0 | 638,200 | - |