37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 917 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 862 | 815 | 825 | -1 | -0.1 | 734,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
543 | +28.1 | 541 | 24,825,200 | 500 | 1,281,000 | 2,562 | |
424 | +7.9 | 415 | 10,166,000 | 0 | 1,147,600 | - | |
393 | -8.6 | 404 | 9,017,200 | 0 | 947,000 | - | |
430 | -18.4 | 466 | 13,659,200 | 0 | 1,099,800 | - | |
527 | +10.7 | 525 | 9,002,000 | 0 | 929,400 | - | |
476 | -3.6 | 496 | 6,780,000 | 0 | 794,400 | - | |
494 | -3.7 | 506 | 7,612,400 | 0 | 699,000 | - | |
513 | +11.0 | 489 | 8,150,400 | 800 | 687,600 | 859 | |
462 | +23.5 | 418 | 7,626,800 | 200 | 697,300 | 3,486 | |
374 | -10.3 | 382 | 8,466,000 | 0 | 686,200 | - | |
417 | +8.6 | 423 | 10,356,000 | 300 | 649,300 | 2,164 | |
384 | -9.6 | 409 | 13,249,600 | 500 | 611,900 | 1,223 | |
425 | +22.1 | 373 | 18,620,800 | 6,400 | 637,900 | 99.67 | |
348 | +71.4 | 313 | 24,152,000 | 17,700 | 804,800 | 45.47 | |
203 | +7.4 | 201 | 1,552,800 | 200 | 429,700 | 2,148 | |
189 | -5.5 | 198 | 1,255,200 | 100 | 412,300 | 4,123 | |
200 | +1.5 | 199 | 598,400 | 0 | 423,600 | - | |
197 | +0.5 | 206 | 2,844,400 | 0 | 422,900 | - | |
196 | -0.5 | 200 | 1,184,400 | 0 | 366,000 | - | |
197 | -4.8 | 199 | 2,767,200 | 0 | 416,900 | - | |
207 | +15.6 | 196 | 2,915,200 | 0 | 423,300 | - | |
179 | +4.1 | 174 | 1,292,800 | 0 | 408,400 | - | |
172 | -7.0 | 179 | 1,424,400 | 0 | 403,000 | - | |
185 | +1.6 | 185 | 2,414,000 | 0 | 420,200 | - | |
182 | +13.8 | 176 | 3,318,000 | 100 | 440,900 | 4,409 | |
160 | +17.6 | 152 | 1,876,400 | 0 | 440,200 | - | |
136 | +1.5 | 141 | 1,645,200 | 0 | 404,700 | - | |
134 | +8.1 | 131 | 561,600 | - | - | - | |
124 | +1.6 | 125 | 1,051,200 | 0 | 399,000 | - | |
122 | -5.4 | 125 | 906,400 | 0 | 383,800 | - |