37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 917 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 862 | 815 | 825 | -1 | -0.1 | 734,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | +5.1 | 740 | 979,400 | 1,000 | 2,117,900 | 2,117 | |
710 | -3.8 | 710 | 1,385,700 | 100 | 2,115,000 | - | |
738 | +2.5 | 739 | 1,158,800 | 0 | 2,048,100 | - | |
720 | -0.3 | 715 | 584,200 | 0 | 2,081,400 | - | |
722 | -3.1 | 716 | 849,200 | 0 | 2,123,400 | - | |
745 | +5.8 | 736 | 1,366,400 | 4,000 | 2,140,400 | 535 | |
704 | +3.5 | 712 | 1,344,400 | 0 | 2,193,100 | - | |
680 | +0.1 | 670 | 1,373,400 | 0 | 2,323,300 | - | |
679 | +0.9 | 676 | 1,149,900 | 15,500 | 2,366,400 | 152 | |
673 | -5.6 | 689 | 1,525,100 | 0 | 2,397,800 | - | |
713 | -3.3 | 722 | 682,700 | 0 | 2,309,500 | - | |
737 | -1.1 | 744 | 805,000 | 0 | 2,190,600 | - | |
745 | -0.1 | 757 | 713,800 | 0 | 2,192,900 | - | |
746 | +0.1 | 734 | 743,100 | 0 | 2,199,900 | - | |
745 | -3.5 | 768 | 978,900 | 0 | 2,261,700 | - | |
772 | +4.6 | 743 | 1,641,100 | 100 | 2,277,200 | - | |
738 | -5.0 | 773 | 1,277,600 | 100 | 2,271,400 | - | |
777 | -7.7 | 828 | 1,808,200 | 100 | 2,153,600 | - | |
842 | +4.1 | 846 | 2,908,300 | 800 | 2,100,000 | 2,625 | |
809 | +9.3 | 744 | 3,510,800 | 2,300 | 2,306,500 | 1,002 | |
740 | +14.2 | 832 | 9,937,900 | 3,800 | 2,622,400 | 690 | |
648 | 0.0 | 646 | 331,700 | - | - | - | |
648 | +0.5 | 641 | 806,800 | 0 | 2,593,300 | - | |
645 | -5.0 | 657 | 803,600 | 0 | 2,544,400 | - | |
679 | +1.2 | 668 | 1,148,100 | 0 | 2,433,800 | - | |
671 | -1.2 | 678 | 1,086,000 | 0 | 2,505,600 | - | |
679 | -0.1 | 692 | 2,288,100 | 0 | 2,488,000 | - | |
680 | +6.6 | 654 | 1,060,900 | 2,600 | 2,510,300 | 965 | |
638 | +1.3 | 612 | 1,555,200 | 0 | 2,589,900 | - | |
630 | -3.7 | 645 | 913,100 | 0 | 2,676,000 | - |