37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 917 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 862 | 815 | 825 | -1 | -0.1 | 734,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | -11.1 | 877 | 2,609,500 | 0 | 3,475,800 | - | |
945 | -1.8 | 924 | 2,032,700 | 0 | 3,554,200 | - | |
962 | +7.0 | 958 | 2,893,000 | 0 | 3,721,100 | - | |
899 | +1.4 | 936 | 6,713,600 | 0 | 3,792,900 | - | |
887 | +1.1 | 878 | 2,947,200 | 0 | 3,222,500 | - | |
877 | -9.4 | 898 | 4,131,500 | 0 | 2,957,300 | - | |
968 | -5.1 | 998 | 2,149,700 | 0 | 3,399,300 | - | |
1,020 | +0.3 | 1,045 | 2,438,300 | 0 | 3,522,900 | - | |
1,017 | -8.2 | 1,024 | 5,062,500 | 0 | 3,511,500 | - | |
1,108 | -5.8 | 1,164 | 2,681,500 | 107,900 | 3,163,900 | 29.32 | |
1,176 | -1.8 | 1,207 | 4,072,600 | 0 | 3,356,300 | - | |
1,197 | +16.4 | 1,147 | 5,785,500 | 900 | 3,451,200 | 3,834 | |
1,028 | -1.2 | 1,026 | 4,784,200 | 0 | 3,680,400 | - | |
1,040 | +10.9 | 955 | 5,202,400 | 200 | 3,754,000 | - | |
938 | +3.3 | 925 | 3,332,900 | 0 | 3,688,600 | - | |
908 | -5.2 | 910 | 2,442,100 | 200 | 3,835,300 | - | |
958 | +11.4 | 905 | 3,703,400 | 400 | 3,684,100 | 9,210 | |
860 | +1.7 | 837 | 1,890,400 | 0 | 3,721,000 | - | |
846 | +5.5 | 854 | 2,371,600 | 0 | 3,856,100 | - | |
802 | +5.2 | 813 | 2,426,500 | 0 | 3,888,600 | - | |
762 | -8.0 | 790 | 3,992,100 | 0 | 3,771,700 | - | |
828 | -8.0 | 831 | 5,501,800 | 0 | 4,071,500 | - | |
900 | -7.3 | 946 | 4,704,000 | 2,300 | 4,070,400 | 1,769 | |
971 | -4.6 | 1,023 | 7,708,800 | 0 | 4,218,100 | - | |
1,018 | -2.4 | 1,024 | 3,586,600 | 300 | 4,131,200 | - | |
1,043 | +20.3 | 997 | 8,315,700 | 0 | 4,358,400 | - | |
867 | +3.2 | 840 | 4,128,700 | 0 | 4,576,000 | - | |
840 | -5.9 | 857 | 4,065,500 | 0 | 4,478,500 | - | |
893 | -6.5 | 927 | 4,017,200 | 0 | 1,057,300 | - | |
955 | +20.4 | 919 | 7,466,000 | 2,500 | 1,030,300 | 412 |