37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 917 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 862 | 815 | 825 | -1 | -0.1 | 734,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
797 | -1.5 | 799 | 1,336,600 | 3,000 | 2,209,000 | 736 | |
809 | +3.5 | 790 | 1,438,600 | 0 | 2,406,100 | - | |
782 | +7.4 | 763 | 1,207,400 | 0 | 2,490,500 | - | |
728 | +1.5 | 720 | 1,013,500 | 0 | 2,169,600 | - | |
717 | +8.3 | 697 | 1,540,800 | 0 | 2,141,000 | - | |
662 | -7.9 | 690 | 995,400 | 0 | 2,088,900 | - | |
719 | +4.4 | 692 | 1,187,200 | 100 | 1,993,600 | - | |
689 | -9.8 | 701 | 1,658,700 | 0 | 2,069,400 | - | |
764 | +1.1 | 764 | 716,800 | 0 | 2,240,100 | - | |
756 | -4.8 | 779 | 1,186,300 | 0 | 2,199,100 | - | |
794 | -1.4 | 815 | 1,048,800 | 0 | 2,092,200 | - | |
805 | +0.8 | 806 | 1,606,100 | 0 | 2,008,400 | - | |
799 | -2.3 | 846 | 4,820,500 | 8,000 | 1,957,900 | 244 | |
818 | -4.0 | 825 | 826,000 | - | - | - | |
852 | +0.6 | 861 | 1,495,500 | 0 | 2,014,800 | - | |
847 | -10.4 | 897 | 2,544,500 | 0 | 2,138,700 | - | |
945 | +7.0 | 890 | 3,986,300 | 0 | 2,213,000 | - | |
883 | +1.5 | 909 | 2,583,800 | 0 | 2,204,200 | - | |
870 | +2.4 | 844 | 1,877,700 | 0 | 2,224,100 | - | |
850 | +7.1 | 818 | 1,672,800 | 0 | 2,222,900 | - | |
794 | +13.1 | 762 | 2,775,000 | 0 | 2,250,000 | - | |
702 | +3.4 | 679 | 2,128,500 | 0 | 2,181,100 | - | |
679 | +0.1 | 712 | 3,188,500 | 0 | 2,279,800 | - | |
678 | -2.3 | 642 | 2,929,000 | 3,700 | 2,310,700 | 624 | |
694 | -2.3 | 707 | 3,329,600 | 0 | 2,396,300 | - | |
710 | -1.4 | 697 | 1,843,000 | 2,000 | 2,513,100 | 1,256 | |
720 | +7.3 | 720 | 2,177,900 | 100 | 2,729,800 | - | |
671 | -11.7 | 694 | 3,667,900 | 300 | 2,865,100 | 9,550 | |
760 | -6.7 | 775 | 2,648,800 | 500 | 3,278,600 | 6,557 | |
815 | -3.0 | 829 | 1,998,000 | 0 | 3,446,900 | - |