37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 917 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 862 | 815 | 825 | -1 | -0.1 | 734,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
654 | +4.3 | 649 | 961,900 | 0 | 2,642,400 | - | |
627 | -3.7 | 630 | 1,226,500 | 200 | 2,682,400 | - | |
651 | -15.0 | 661 | 3,541,500 | 100 | 2,628,300 | - | |
766 | +6.2 | 753 | 1,685,100 | 100 | 2,673,800 | - | |
721 | -3.0 | 721 | 1,323,600 | 0 | 2,460,100 | - | |
743 | +0.4 | 750 | 762,700 | 100 | 2,452,400 | - | |
740 | +3.4 | 733 | 1,189,400 | 100 | 2,482,700 | - | |
716 | +4.5 | 716 | 1,005,900 | 0 | 2,531,200 | - | |
685 | +2.2 | 673 | 707,500 | 0 | 2,541,400 | - | |
670 | -1.0 | 650 | 1,987,200 | 0 | 2,588,300 | - | |
677 | -0.9 | 680 | 1,651,900 | 0 | 2,860,300 | - | |
683 | +4.6 | 675 | 1,418,100 | 100 | 2,989,900 | - | |
653 | -8.7 | 654 | 2,939,300 | 300 | 3,044,300 | - | |
715 | +2.7 | 701 | 1,571,400 | 0 | 3,360,700 | - | |
696 | +2.4 | 686 | 1,469,700 | 0 | 3,361,300 | - | |
680 | -3.5 | 679 | 2,032,100 | 0 | 3,347,200 | - | |
705 | -7.2 | 693 | 4,172,100 | 100 | 3,304,000 | - | |
760 | -4.0 | 762 | 2,427,500 | 1,000 | 2,979,400 | 2,979 | |
792 | -2.8 | 796 | 1,873,700 | 0 | 2,473,400 | - | |
815 | -6.1 | 859 | 1,935,900 | 0 | 2,143,500 | - | |
868 | -2.9 | 832 | 4,352,500 | 0 | 1,988,900 | - | |
894 | +2.6 | 909 | 1,729,000 | 0 | 1,965,000 | - | |
871 | -6.4 | 877 | 1,860,400 | 100 | 1,997,800 | - | |
931 | -4.3 | 933 | 1,094,700 | 1,000 | 1,943,900 | 1,943 | |
973 | -3.7 | 1,003 | 2,060,400 | 0 | 1,885,200 | - | |
1,010 | +7.9 | 966 | 1,989,400 | 1,000 | 1,938,900 | 1,938 | |
936 | -1.3 | 928 | 1,726,800 | 700 | 2,025,600 | 2,893 | |
948 | +4.5 | 961 | 4,509,900 | 0 | 2,196,000 | - | |
907 | -5.9 | 950 | 2,393,800 | 500 | 2,053,700 | 4,107 | |
964 | +21.0 | 913 | 7,567,200 | 1,500 | 2,121,600 | 1,414 |