38,081.94 | -732.62 | 157.46 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.89% | 0.02% | -0.15% | 0.12% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 857 | 835 | 835 | -15 | -1.8 | 52,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -7.3 | 946 | 4,704,000 | 2,300 | 4,070,400 | 1,769 | |
971 | -4.6 | 1,023 | 7,708,800 | 0 | 4,218,100 | - | |
1,018 | -2.4 | 1,024 | 3,586,600 | 300 | 4,131,200 | - | |
1,043 | +20.3 | 997 | 8,315,700 | 0 | 4,358,400 | - | |
867 | +3.2 | 840 | 4,128,700 | 0 | 4,576,000 | - | |
840 | -5.9 | 857 | 4,065,500 | 0 | 4,478,500 | - | |
893 | -6.5 | 927 | 4,017,200 | 0 | 1,057,300 | - | |
955 | +20.4 | 919 | 7,466,000 | 2,500 | 1,030,300 | 412 | |
793 | +3.7 | 791 | 2,783,200 | 0 | 1,132,400 | - | |
765 | -8.2 | 791 | 4,240,400 | 0 | 1,097,600 | - | |
833 | +1.2 | 853 | 7,550,800 | 0 | 1,078,200 | - | |
823 | +8.0 | 779 | 4,822,000 | 800 | 961,400 | 1,201 | |
762 | +9.6 | 779 | 9,774,400 | 200 | 1,000,600 | 5,003 | |
695 | +0.9 | 684 | 3,206,800 | - | - | - | |
689 | -0.6 | 687 | 5,304,000 | 500 | 1,007,500 | 2,015 | |
693 | +10.4 | 658 | 5,053,600 | 100 | 899,400 | 8,994 | |
628 | +14.6 | 609 | 7,395,200 | 0 | 934,100 | - | |
548 | -1.4 | 540 | 4,781,200 | 0 | 1,055,700 | - | |
556 | +15.4 | 518 | 7,530,800 | 200 | 1,026,200 | 5,131 | |
482 | -2.0 | 476 | 1,546,800 | 0 | 930,600 | - | |
492 | +1.0 | 493 | 1,441,200 | 0 | 994,400 | - | |
487 | +10.7 | 463 | 2,257,200 | 0 | 1,015,100 | - | |
440 | -0.7 | 454 | 4,531,600 | 0 | 1,067,000 | - | |
443 | -1.6 | 455 | 2,659,600 | 100 | 1,209,700 | - | |
450 | -10.9 | 454 | 8,878,800 | 3,100 | 1,217,900 | 392 | |
505 | -1.9 | 499 | 4,366,800 | 25,400 | 1,086,400 | 42.77 | |
515 | +9.8 | 501 | 2,354,800 | 100 | 1,074,600 | - | |
469 | -11.7 | 503 | 4,874,400 | 0 | 1,121,800 | - | |
531 | +7.9 | 507 | 6,186,800 | 0 | 1,209,300 | - | |
492 | -6.5 | 516 | 7,128,000 | 0 | 1,139,100 | - |