39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 1,074 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,067 | 984 | 1,060 | +69 | +7.0 | 72,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | -1.7 | 1,002 | 32,500 | 0 | 210,800 | - | |
1,008 | -0.8 | 1,018 | 25,400 | 0 | 206,800 | - | |
1,016 | -2.9 | 1,031 | 43,200 | 0 | 208,300 | - | |
1,046 | +4.6 | 1,023 | 71,800 | 0 | 210,300 | - | |
1,000 | +6.7 | 982 | 70,500 | 0 | 211,500 | - | |
937 | -0.4 | 945 | 46,900 | 0 | 205,500 | - | |
941 | +0.9 | 946 | 34,500 | 0 | 213,600 | - | |
933 | +0.9 | 926 | 13,500 | 0 | 217,900 | - | |
925 | +1.0 | 924 | 20,700 | 0 | 217,800 | - | |
916 | -0.9 | 929 | 51,800 | 0 | 217,500 | - | |
924 | 0.0 | 921 | 22,400 | 0 | 219,900 | - | |
924 | +1.5 | 917 | 52,900 | 0 | 224,500 | - | |
910 | 0.0 | 908 | 30,600 | 0 | 225,700 | - | |
910 | +0.6 | 911 | 41,600 | 0 | 228,700 | - | |
905 | -1.7 | 909 | 48,400 | 0 | 228,600 | - | |
921 | +0.2 | 915 | 64,800 | 0 | 230,200 | - | |
919 | +2.0 | 919 | 66,200 | 0 | 220,100 | - | |
901 | -2.6 | 914 | 39,900 | 0 | 219,600 | - | |
925 | -0.9 | 909 | 99,600 | 0 | 222,300 | - | |
933 | -1.8 | 932 | 47,100 | 0 | 210,200 | - | |
950 | -2.7 | 953 | 55,400 | 0 | 209,800 | - | |
976 | +3.5 | 960 | 67,200 | 0 | 205,400 | - | |
943 | +1.9 | 935 | 87,700 | 0 | 203,000 | - | |
925 | 0.0 | 928 | 51,100 | 0 | 206,300 | - | |
925 | -1.6 | 943 | 20,300 | - | - | - | |
940 | +2.4 | 916 | 83,600 | 0 | 190,600 | - | |
918 | +0.3 | 914 | 147,100 | 0 | 194,300 | - | |
915 | +0.5 | 910 | 77,800 | 0 | 205,200 | - | |
910 | -1.3 | 912 | 47,900 | 0 | 209,200 | - |