38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 939 | 919 | 933 | +8 | +0.9 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | -2.5 | 920 | 66,200 | 0 | 213,100 | - | |
936 | +1.4 | 928 | 32,400 | 0 | 221,400 | - | |
923 | -2.8 | 932 | 34,100 | 0 | 220,800 | - | |
950 | +4.6 | 931 | 67,000 | 0 | 214,500 | - | |
908 | +1.8 | 904 | 31,900 | 0 | 219,000 | - | |
892 | +1.4 | 894 | 42,200 | 0 | 208,500 | - | |
880 | -1.3 | 899 | 71,900 | 0 | 208,100 | - | |
892 | +0.8 | 870 | 121,000 | 0 | 200,700 | - | |
885 | -11.4 | 931 | 120,900 | 0 | 225,700 | - | |
999 | +0.6 | 1,001 | 71,500 | 0 | 229,000 | - | |
993 | +2.0 | 985 | 47,100 | 0 | 223,700 | - | |
974 | +8.5 | 944 | 93,500 | 0 | 224,100 | - | |
898 | +1.6 | 900 | 95,000 | 0 | 223,200 | - | |
884 | -3.0 | 889 | 199,800 | 0 | 229,100 | - | |
911 | -2.1 | 915 | 25,100 | - | - | - | |
931 | -3.8 | 946 | 60,100 | 0 | 243,900 | - | |
968 | -1.3 | 977 | 82,800 | 0 | 246,400 | - | |
981 | -7.9 | 1,010 | 73,000 | 0 | 252,500 | - | |
1,065 | -3.4 | 1,075 | 76,800 | 0 | 248,700 | - | |
1,102 | +10.4 | 1,053 | 140,700 | 0 | 252,700 | - | |
998 | +0.7 | 1,004 | 89,300 | 0 | 268,800 | - | |
991 | +6.3 | 981 | 168,100 | 0 | 281,600 | - | |
932 | +5.2 | 880 | 106,800 | 0 | 292,300 | - | |
886 | +0.7 | 909 | 87,000 | 0 | 284,700 | - | |
880 | -2.2 | 867 | 80,200 | 0 | 296,400 | - | |
900 | -5.1 | 897 | 90,800 | 0 | 304,800 | - | |
948 | +1.1 | 925 | 63,100 | 0 | 309,300 | - | |
938 | +11.4 | 915 | 125,300 | 0 | 318,700 | - | |
842 | -8.9 | 881 | 124,600 | 0 | 319,700 | - | |
924 | -4.0 | 921 | 113,300 | 0 | 333,900 | - |