38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,129 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 988 | 880 | 941 | +1 | +0.1 | 915,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,665 | 848 | 940 | -578 | -38.1 | 12,741,000 | |
1,004 | 1,960 | 831 | 1,518 | +522 | +52.4 | 32,842,500 | |
1,175 | 1,437 | 952 | 996 | -179 | -15.2 | 11,302,800 | |
1,137 | 1,978 | 568 | 1,175 | +35 | +3.1 | 20,530,900 | |
1,942 | 2,397 | 937 | 1,140 | -907 | -44.3 | 23,032,100 | |
3,205 | 4,070 | 1,775 | 2,047 | -1,113 | -35.2 | 38,748,600 | |
913 | 4,042 | 830 | 3,160 | +2,263 | +252.3 | 55,588,000 | |
1,305 | 1,557 | 712 | 897 | -378 | -29.6 | 14,770,800 | |
950 | 1,520 | 557 | 1,275 | +353 | +38.3 | 26,962,800 | |
2,037 | 2,525 | 665 | 922 | -1,078 | -53.9 | 70,642,400 | |
176 | 5,312 | 176 | 2,000 | +1,825 | +1,042.9 | 78,581,600 | |
261 | 280 | 167 | 175 | -86 | -33.0 | 1,623,200 | |
292 | 311 | 181 | 261 | -28 | -9.7 | 4,701,200 | |
302 | 434 | 254 | 289 | -13 | -4.3 | 11,180,400 | |
238 | 389 | 168 | 302 | +66 | +28.0 | 20,570,800 | |
510 | 747 | 153 | 236 | - | - | 108,632,800 |