![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,173.09 | -248.10 | 143.68 | -0.85 | 42,865.77 | -1.10 | 3,402.65 | +0.34 |
-0.65% | -0.59% | -0.01% | 0.01% |
52週高値 | 1,919 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,072 | 1,058 | 1,058 | -7 | -0.7 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,073 | 1,060 | 1,065 | -2 | -0.2 | 10,000 | |
1,054 | 1,077 | 1,052 | 1,067 | +12 | +1.1 | 18,900 | |
1,071 | 1,071 | 1,054 | 1,055 | -20 | -1.9 | 17,700 | |
1,072 | 1,089 | 1,068 | 1,075 | +3 | +0.3 | 8,900 | |
1,058 | 1,087 | 1,058 | 1,072 | +15 | +1.4 | 17,500 | |
1,058 | 1,075 | 1,056 | 1,057 | -1 | -0.1 | 14,900 | |
1,081 | 1,082 | 1,057 | 1,058 | -14 | -1.3 | 20,400 | |
1,091 | 1,091 | 1,068 | 1,072 | -19 | -1.7 | 17,400 | |
1,058 | 1,100 | 1,058 | 1,091 | +33 | +3.1 | 20,200 | |
1,061 | 1,069 | 1,047 | 1,058 | -3 | -0.3 | 16,100 | |
1,060 | 1,071 | 1,056 | 1,061 | +3 | +0.3 | 21,100 | |
1,073 | 1,073 | 1,056 | 1,058 | -2 | -0.2 | 17,600 | |
1,045 | 1,069 | 1,040 | 1,060 | +14 | +1.3 | 22,600 | |
1,049 | 1,067 | 1,046 | 1,046 | 0 | 0.0 | 15,900 | |
1,042 | 1,066 | 1,034 | 1,046 | +1 | +0.1 | 28,400 | |
1,057 | 1,063 | 1,036 | 1,045 | -5 | -0.5 | 24,700 | |
1,050 | 1,070 | 1,033 | 1,050 | +18 | +1.7 | 35,800 | |
1,039 | 1,045 | 1,028 | 1,032 | -5 | -0.5 | 22,000 | |
1,060 | 1,060 | 1,013 | 1,037 | -13 | -1.2 | 46,300 | |
1,070 | 1,111 | 1,028 | 1,050 | -120 | -10.3 | 215,500 | |
1,177 | 1,220 | 1,160 | 1,170 | +6 | +0.5 | 49,700 | |
1,190 | 1,198 | 1,162 | 1,164 | -24 | -2.0 | 35,300 | |
1,179 | 1,190 | 1,177 | 1,188 | +11 | +0.9 | 37,300 | |
1,162 | 1,193 | 1,162 | 1,177 | +15 | +1.3 | 11,800 | |
1,137 | 1,172 | 1,120 | 1,162 | +38 | +3.4 | 43,600 | |
1,151 | 1,168 | 1,110 | 1,124 | -33 | -2.9 | 53,100 | |
1,195 | 1,195 | 1,148 | 1,157 | -18 | -1.5 | 18,400 | |
1,213 | 1,213 | 1,168 | 1,175 | -48 | -3.9 | 24,900 | |
1,195 | 1,228 | 1,193 | 1,223 | +30 | +2.5 | 30,800 |