40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.87% | 0.20% | 0.99% |
52週高値 | 1,272 | 52週安値 | 848 | ||
---|---|---|---|---|---|
昨年来高値 | 1,665 | 昨年来安値 | 848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 918 | 905 | 909 | +1 | +0.1 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 920 | 905 | 908 | +3 | +0.3 | 13,100 | |
914 | 917 | 905 | 905 | -10 | -1.1 | 6,000 | |
910 | 919 | 910 | 915 | +5 | +0.5 | 8,000 | |
920 | 920 | 910 | 910 | -10 | -1.1 | 6,900 | |
903 | 920 | 901 | 920 | +9 | +1.0 | 10,300 | |
906 | 914 | 900 | 911 | -10 | -1.1 | 17,200 | |
905 | 922 | 905 | 921 | +7 | +0.8 | 8,600 | |
914 | 922 | 903 | 914 | -8 | -0.9 | 9,300 | |
911 | 929 | 911 | 922 | +3 | +0.3 | 4,600 | |
914 | 921 | 900 | 919 | -3 | -0.3 | 23,100 | |
924 | 931 | 911 | 922 | +3 | +0.3 | 19,200 | |
916 | 920 | 904 | 919 | +3 | +0.3 | 8,800 | |
926 | 926 | 888 | 916 | -23 | -2.4 | 13,900 | |
934 | 947 | 930 | 939 | 0 | 0.0 | 8,200 | |
921 | 940 | 910 | 939 | +20 | +2.2 | 24,100 | |
901 | 919 | 899 | 919 | +18 | +2.0 | 11,200 | |
910 | 910 | 896 | 901 | -5 | -0.6 | 10,300 | |
915 | 915 | 903 | 906 | -12 | -1.3 | 9,200 | |
925 | 927 | 915 | 918 | -2 | -0.2 | 7,000 | |
923 | 935 | 909 | 920 | -5 | -0.5 | 13,400 | |
883 | 925 | 883 | 925 | +45 | +5.1 | 22,100 | |
902 | 919 | 880 | 880 | -56 | -6.0 | 39,800 | |
916 | 960 | 900 | 936 | +6 | +0.6 | 25,200 | |
923 | 936 | 921 | 930 | -3 | -0.3 | 12,500 | |
925 | 935 | 924 | 933 | +5 | +0.5 | 6,600 | |
925 | 928 | 913 | 928 | 0 | 0.0 | 8,800 | |
937 | 937 | 920 | 928 | -12 | -1.3 | 12,400 | |
944 | 950 | 933 | 940 | -12 | -1.3 | 7,900 | |
947 | 959 | 940 | 952 | +2 | +0.2 | 11,400 |