![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,284 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,217 | 1,191 | 1,195 | -9 | -0.7 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,215 | 1,162 | 1,204 | +4 | +0.3 | 15,500 | |
1,199 | 1,206 | 1,162 | 1,200 | 0 | 0.0 | 18,800 | |
1,211 | 1,229 | 1,173 | 1,200 | -29 | -2.4 | 13,500 | |
1,240 | 1,240 | 1,196 | 1,229 | -11 | -0.9 | 23,500 | |
1,262 | 1,262 | 1,222 | 1,240 | -42 | -3.3 | 23,700 | |
1,261 | 1,283 | 1,218 | 1,282 | -2 | -0.2 | 30,200 | |
1,263 | 1,284 | 1,251 | 1,284 | +26 | +2.1 | 31,700 | |
1,243 | 1,284 | 1,240 | 1,258 | +21 | +1.7 | 35,500 | |
1,205 | 1,237 | 1,205 | 1,237 | +10 | +0.8 | 22,200 | |
1,210 | 1,230 | 1,202 | 1,227 | +29 | +2.4 | 24,900 | |
1,190 | 1,214 | 1,160 | 1,198 | +38 | +3.3 | 30,100 | |
1,236 | 1,250 | 1,148 | 1,160 | -83 | -6.7 | 76,900 | |
1,168 | 1,256 | 1,168 | 1,243 | +78 | +6.7 | 60,600 | |
1,182 | 1,192 | 1,125 | 1,165 | -19 | -1.6 | 40,400 | |
1,185 | 1,210 | 1,164 | 1,184 | -6 | -0.5 | 62,400 | |
1,139 | 1,192 | 1,123 | 1,190 | +71 | +6.3 | 66,900 | |
1,085 | 1,119 | 1,085 | 1,119 | +44 | +4.1 | 51,500 | |
1,079 | 1,082 | 1,068 | 1,075 | +3 | +0.3 | 20,800 | |
1,069 | 1,074 | 1,053 | 1,072 | +12 | +1.1 | 28,900 | |
1,015 | 1,067 | 1,005 | 1,060 | +50 | +5.0 | 36,600 | |
1,003 | 1,016 | 984 | 1,010 | +14 | +1.4 | 18,400 | |
996 | 1,002 | 992 | 996 | 0 | 0.0 | 9,200 | |
991 | 1,002 | 991 | 996 | +5 | +0.5 | 7,900 | |
996 | 999 | 982 | 991 | -7 | -0.7 | 8,800 | |
1,012 | 1,012 | 981 | 998 | -12 | -1.2 | 11,000 | |
1,023 | 1,029 | 1,010 | 1,010 | -13 | -1.3 | 3,800 | |
1,004 | 1,023 | 1,004 | 1,023 | +19 | +1.9 | 3,200 | |
1,008 | 1,013 | 1,002 | 1,004 | -4 | -0.4 | 5,700 | |
1,018 | 1,020 | 1,008 | 1,008 | -10 | -1.0 | 4,900 |