3623 ビリングシステム 東証M 15:00
11,470円
前日比
+940 (+8.93%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
158 10.31 0.22 266
年初来高値: 10,760 (17/11/22)
年初来安値: 3,320 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 10,430 11,500 10,410 11,470 +940 +8.9 154,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 10,200 10,760 10,000 10,530 +650 +6.6 201,000
17/11/21 9,460 10,200 9,360 9,880 +570 +6.1 203,600
17/11/20 9,320 10,150 9,250 9,310 -160 -1.7 173,800
17/11/17 8,460 9,620 8,380 9,470 +1,310 +16.1 273,900
17/11/16 7,900 8,370 7,900 8,160 +140 +1.7 35,700
17/11/15 8,650 8,670 7,880 8,020 -660 -7.6 66,500
17/11/14 8,700 8,890 8,210 8,680 +30 +0.3 145,200
17/11/13 8,650 8,650 8,300 8,650 +1,500 +21.0 179,800
17/11/10 6,980 7,150 6,920 7,150 +210 +3.0 15,000
17/11/09 6,940 7,150 6,830 6,940 +120 +1.8 50,100
17/11/08 6,840 6,980 6,810 6,820 +30 +0.4 11,400
17/11/07 6,850 6,950 6,780 6,790 -60 -0.9 10,800
17/11/06 6,940 6,950 6,820 6,850 -130 -1.9 12,900
17/11/02 7,140 7,150 6,910 6,980 -160 -2.2 17,600
17/11/01 7,270 7,270 7,120 7,140 -150 -2.1 11,500
17/10/31 7,360 7,370 7,210 7,290 +40 +0.6 9,200
17/10/30 7,360 7,450 7,190 7,250 +50 +0.7 21,500
17/10/27 7,050 7,330 7,000 7,200 +140 +2.0 19,400
17/10/26 7,010 7,090 6,990 7,060 +140 +2.0 10,200
17/10/25 7,060 7,280 6,860 6,920 -110 -1.6 40,300
17/10/24 7,250 7,250 7,010 7,030 -250 -3.4 23,900
17/10/23 7,270 7,340 7,230 7,280 -20 -0.3 8,200
17/10/20 7,340 7,410 7,260 7,300 -40 -0.5 6,100
17/10/19 7,330 7,440 7,270 7,340 +10 +0.1 4,700
17/10/18 7,220 7,430 7,220 7,330 +90 +1.2 7,800
17/10/17 7,360 7,420 7,210 7,240 -110 -1.5 10,000
17/10/16 7,460 7,460 7,350 7,350 -160 -2.1 10,700
17/10/13 7,630 7,630 7,460 7,510 -110 -1.4 6,800
17/10/12 7,470 7,660 7,450 7,620 +130 +1.7 8,300

日経平均