37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 927 | 917 | 925 | +2 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 930 | 919 | 923 | -4 | -0.4 | 5,500 | |
927 | 935 | 922 | 927 | 0 | 0.0 | 5,300 | |
926 | 927 | 920 | 927 | -1 | -0.1 | 5,500 | |
916 | 928 | 916 | 928 | +12 | +1.3 | 1,800 | |
936 | 936 | 916 | 916 | -21 | -2.2 | 16,700 | |
931 | 943 | 928 | 937 | +5 | +0.5 | 3,900 | |
945 | 949 | 921 | 932 | -6 | -0.6 | 10,300 | |
921 | 942 | 916 | 938 | +19 | +2.1 | 17,200 | |
917 | 925 | 917 | 919 | -5 | -0.5 | 3,700 | |
919 | 925 | 917 | 924 | -1 | -0.1 | 5,900 | |
917 | 925 | 917 | 925 | +5 | +0.5 | 4,500 | |
921 | 925 | 919 | 920 | -7 | -0.8 | 2,700 | |
918 | 927 | 917 | 927 | +4 | +0.4 | 6,400 | |
926 | 926 | 916 | 923 | -1 | -0.1 | 2,900 | |
925 | 925 | 919 | 924 | -1 | -0.1 | 5,100 | |
923 | 927 | 917 | 925 | +2 | +0.2 | 7,900 | |
914 | 929 | 914 | 923 | +9 | +1.0 | 13,300 | |
918 | 918 | 905 | 914 | -1 | -0.1 | 12,300 | |
912 | 918 | 910 | 915 | +5 | +0.5 | 14,300 | |
910 | 913 | 906 | 910 | +4 | +0.4 | 5,200 | |
909 | 912 | 905 | 906 | -3 | -0.3 | 6,300 | |
907 | 910 | 904 | 909 | +2 | +0.2 | 3,300 | |
910 | 915 | 907 | 907 | +3 | +0.3 | 4,200 | |
917 | 917 | 903 | 904 | -6 | -0.7 | 11,600 | |
913 | 915 | 904 | 910 | -3 | -0.3 | 11,000 | |
909 | 918 | 907 | 913 | +4 | +0.4 | 7,500 | |
915 | 918 | 905 | 909 | +1 | +0.1 | 10,000 | |
910 | 920 | 905 | 908 | +3 | +0.3 | 13,100 | |
914 | 917 | 905 | 905 | -10 | -1.1 | 6,000 |