37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 927 | 917 | 925 | +2 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,011 | 990 | 1,009 | +19 | +1.9 | 16,700 | |
990 | 997 | 987 | 990 | -2 | -0.2 | 7,300 | |
995 | 1,009 | 985 | 992 | +10 | +1.0 | 21,900 | |
1,005 | 1,009 | 981 | 982 | -21 | -2.1 | 20,700 | |
992 | 1,008 | 992 | 1,003 | -2 | -0.2 | 11,700 | |
1,007 | 1,013 | 1,000 | 1,005 | -11 | -1.1 | 10,300 | |
1,017 | 1,026 | 1,008 | 1,016 | +1 | +0.1 | 15,600 | |
1,001 | 1,023 | 992 | 1,015 | +13 | +1.3 | 24,900 | |
1,010 | 1,010 | 995 | 1,002 | -2 | -0.2 | 14,100 | |
1,017 | 1,017 | 1,000 | 1,004 | -13 | -1.3 | 10,100 | |
1,027 | 1,027 | 1,006 | 1,017 | -1 | -0.1 | 6,500 | |
996 | 1,036 | 996 | 1,018 | +30 | +3.0 | 38,400 | |
967 | 994 | 967 | 988 | +15 | +1.5 | 10,800 | |
981 | 991 | 958 | 973 | -11 | -1.1 | 21,900 | |
978 | 995 | 975 | 984 | -7 | -0.7 | 9,700 | |
994 | 1,001 | 990 | 991 | -8 | -0.8 | 9,000 | |
985 | 1,006 | 985 | 999 | +2 | +0.2 | 8,300 | |
998 | 1,000 | 980 | 997 | +10 | +1.0 | 17,100 | |
991 | 1,011 | 987 | 987 | -14 | -1.4 | 12,600 | |
995 | 1,012 | 971 | 1,001 | +5 | +0.5 | 42,600 | |
983 | 996 | 939 | 996 | -2 | -0.2 | 93,600 | |
1,023 | 1,030 | 980 | 998 | -25 | -2.4 | 36,000 | |
1,034 | 1,057 | 1,016 | 1,023 | -13 | -1.3 | 34,200 | |
1,012 | 1,067 | 1,003 | 1,036 | +21 | +2.1 | 70,300 | |
1,032 | 1,044 | 1,001 | 1,015 | -29 | -2.8 | 50,200 | |
1,056 | 1,058 | 1,040 | 1,044 | -3 | -0.3 | 19,800 | |
1,067 | 1,070 | 1,042 | 1,047 | -24 | -2.2 | 16,300 | |
1,073 | 1,074 | 1,056 | 1,071 | -2 | -0.2 | 16,000 | |
1,047 | 1,073 | 1,047 | 1,073 | +24 | +2.3 | 23,300 | |
1,045 | 1,064 | 1,045 | 1,049 | -4 | -0.4 | 19,200 |