37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,202 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 936 | 916 | 916 | -21 | -2.2 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 921 | 900 | 916 | +14 | +1.6 | 11,300 | |
917 | 919 | 902 | 902 | -22 | -2.4 | 9,500 | |
923 | 926 | 916 | 924 | +2 | +0.2 | 8,100 | |
921 | 928 | 918 | 922 | +1 | +0.1 | 13,700 | |
927 | 934 | 916 | 921 | -6 | -0.6 | 9,200 | |
930 | 942 | 927 | 927 | -11 | -1.2 | 7,700 | |
941 | 947 | 931 | 938 | -8 | -0.8 | 6,200 | |
947 | 958 | 943 | 946 | -2 | -0.2 | 7,700 | |
931 | 948 | 931 | 948 | +4 | +0.4 | 12,700 | |
954 | 954 | 941 | 944 | -10 | -1.0 | 5,900 | |
930 | 954 | 930 | 954 | +23 | +2.5 | 14,900 | |
935 | 949 | 931 | 931 | -7 | -0.7 | 14,400 | |
919 | 938 | 906 | 938 | +19 | +2.1 | 29,100 | |
912 | 923 | 905 | 919 | +6 | +0.7 | 8,700 | |
905 | 924 | 905 | 913 | +4 | +0.4 | 14,600 | |
905 | 935 | 900 | 909 | -9 | -1.0 | 15,900 | |
930 | 935 | 913 | 918 | -4 | -0.4 | 14,000 | |
921 | 928 | 914 | 922 | -2 | -0.2 | 6,300 | |
934 | 935 | 924 | 924 | -5 | -0.5 | 4,900 | |
942 | 954 | 923 | 929 | -13 | -1.4 | 8,500 | |
919 | 945 | 919 | 942 | +11 | +1.2 | 11,000 | |
909 | 934 | 909 | 931 | +27 | +3.0 | 13,200 | |
889 | 906 | 889 | 904 | +20 | +2.3 | 10,800 | |
881 | 886 | 877 | 884 | +3 | +0.3 | 6,900 | |
866 | 895 | 848 | 881 | +16 | +1.8 | 22,000 | |
900 | 909 | 865 | 865 | -35 | -3.9 | 28,900 | |
891 | 907 | 890 | 900 | -1 | -0.1 | 10,700 | |
906 | 911 | 885 | 901 | -14 | -1.5 | 24,500 | |
927 | 930 | 900 | 915 | -18 | -1.9 | 10,100 | |
930 | 935 | 901 | 933 | +15 | +1.6 | 35,800 |