38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 935 | 922 | 927 | 0 | 0.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,148 | 1,105 | 1,138 | +26 | +2.3 | 45,700 | |
1,100 | 1,118 | 1,098 | 1,112 | +11 | +1.0 | 18,400 | |
1,098 | 1,106 | 1,072 | 1,101 | +11 | +1.0 | 33,800 | |
1,099 | 1,110 | 1,083 | 1,090 | -18 | -1.6 | 43,400 | |
1,105 | 1,129 | 1,090 | 1,108 | -26 | -2.3 | 50,500 | |
1,163 | 1,172 | 1,124 | 1,134 | -32 | -2.7 | 97,800 | |
1,191 | 1,191 | 1,165 | 1,166 | +5 | +0.4 | 36,800 | |
1,200 | 1,202 | 1,146 | 1,161 | -47 | -3.9 | 83,700 | |
1,222 | 1,228 | 1,208 | 1,208 | -15 | -1.2 | 24,800 | |
1,215 | 1,233 | 1,187 | 1,223 | +6 | +0.5 | 70,700 | |
1,217 | 1,237 | 1,211 | 1,217 | -6 | -0.5 | 41,100 | |
1,218 | 1,225 | 1,203 | 1,223 | +3 | +0.2 | 46,700 | |
1,208 | 1,228 | 1,204 | 1,220 | +19 | +1.6 | 37,800 | |
1,210 | 1,216 | 1,195 | 1,201 | -20 | -1.6 | 58,000 | |
1,244 | 1,244 | 1,217 | 1,221 | -21 | -1.7 | 30,500 | |
1,235 | 1,258 | 1,235 | 1,242 | +7 | +0.6 | 28,200 | |
1,230 | 1,239 | 1,218 | 1,235 | -2 | -0.2 | 22,800 | |
1,250 | 1,268 | 1,221 | 1,237 | -20 | -1.6 | 46,900 | |
1,258 | 1,264 | 1,234 | 1,257 | +10 | +0.8 | 36,100 | |
1,248 | 1,265 | 1,235 | 1,247 | +5 | +0.4 | 64,200 | |
1,272 | 1,272 | 1,235 | 1,242 | -20 | -1.6 | 38,600 | |
1,235 | 1,264 | 1,235 | 1,262 | +23 | +1.9 | 56,200 | |
1,250 | 1,258 | 1,224 | 1,239 | -3 | -0.2 | 45,000 | |
1,226 | 1,262 | 1,226 | 1,242 | +15 | +1.2 | 39,700 | |
1,220 | 1,243 | 1,210 | 1,227 | -9 | -0.7 | 46,400 | |
1,249 | 1,249 | 1,223 | 1,236 | -19 | -1.5 | 29,500 | |
1,258 | 1,262 | 1,243 | 1,255 | -3 | -0.2 | 38,100 | |
1,257 | 1,263 | 1,225 | 1,258 | +27 | +2.2 | 39,400 | |
1,234 | 1,245 | 1,222 | 1,231 | -14 | -1.1 | 29,300 | |
1,237 | 1,262 | 1,221 | 1,245 | +26 | +2.1 | 45,400 |