37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 927 | 917 | 925 | +2 | +0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 909 | 865 | 865 | -35 | -3.9 | 28,900 | |
891 | 907 | 890 | 900 | -1 | -0.1 | 10,700 | |
906 | 911 | 885 | 901 | -14 | -1.5 | 24,500 | |
927 | 930 | 900 | 915 | -18 | -1.9 | 10,100 | |
930 | 935 | 901 | 933 | +15 | +1.6 | 35,800 | |
955 | 956 | 917 | 918 | -47 | -4.9 | 31,800 | |
975 | 975 | 943 | 965 | -10 | -1.0 | 30,900 | |
984 | 993 | 975 | 975 | -19 | -1.9 | 7,800 | |
982 | 994 | 978 | 994 | +2 | +0.2 | 14,300 | |
970 | 996 | 970 | 992 | +33 | +3.4 | 24,600 | |
990 | 998 | 959 | 959 | -28 | -2.8 | 36,500 | |
991 | 996 | 987 | 987 | -7 | -0.7 | 17,100 | |
1,000 | 1,003 | 991 | 994 | -1 | -0.1 | 11,600 | |
1,003 | 1,010 | 995 | 995 | -14 | -1.4 | 7,100 | |
1,007 | 1,017 | 1,007 | 1,009 | -1 | -0.1 | 5,800 | |
1,010 | 1,028 | 996 | 1,010 | +23 | +2.3 | 23,000 | |
992 | 1,016 | 987 | 987 | +10 | +1.0 | 34,200 | |
994 | 1,003 | 977 | 977 | -23 | -2.3 | 26,200 | |
1,021 | 1,029 | 1,000 | 1,000 | -21 | -2.1 | 24,700 | |
1,044 | 1,044 | 1,020 | 1,021 | -16 | -1.5 | 11,100 | |
1,029 | 1,043 | 1,029 | 1,037 | +6 | +0.6 | 10,500 | |
1,020 | 1,040 | 1,020 | 1,031 | +11 | +1.1 | 18,400 | |
1,030 | 1,068 | 991 | 1,020 | -20 | -1.9 | 63,900 | |
1,025 | 1,066 | 1,025 | 1,040 | +2 | +0.2 | 14,800 | |
1,021 | 1,071 | 1,021 | 1,038 | +15 | +1.5 | 34,900 | |
991 | 1,049 | 985 | 1,023 | +25 | +2.5 | 42,800 | |
1,017 | 1,018 | 982 | 998 | -26 | -2.5 | 37,900 | |
997 | 1,061 | 992 | 1,024 | +36 | +3.6 | 70,900 | |
995 | 1,000 | 974 | 988 | -15 | -1.5 | 33,900 | |
1,022 | 1,022 | 998 | 1,003 | -6 | -0.6 | 21,500 |