40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 1,272 | 52週安値 | 848 | ||
---|---|---|---|---|---|
昨年来高値 | 1,665 | 昨年来安値 | 848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 912 | 905 | 906 | -3 | -0.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,410 | 1,362 | 1,379 | -23 | -1.6 | 154,900 | |
1,356 | 1,412 | 1,335 | 1,402 | +60 | +4.5 | 264,700 | |
1,307 | 1,348 | 1,296 | 1,342 | +57 | +4.4 | 102,700 | |
1,278 | 1,305 | 1,248 | 1,285 | +2 | +0.2 | 156,200 | |
1,250 | 1,350 | 1,250 | 1,283 | -168 | -11.6 | 415,400 | |
1,540 | 1,555 | 1,451 | 1,451 | -73 | -4.8 | 323,400 | |
1,514 | 1,539 | 1,506 | 1,524 | -21 | -1.4 | 73,900 | |
1,500 | 1,550 | 1,495 | 1,545 | +11 | +0.7 | 61,700 | |
1,493 | 1,534 | 1,479 | 1,534 | +42 | +2.8 | 108,200 | |
1,502 | 1,516 | 1,486 | 1,492 | -16 | -1.1 | 112,100 | |
1,584 | 1,592 | 1,500 | 1,508 | -69 | -4.4 | 198,200 | |
1,572 | 1,577 | 1,540 | 1,577 | +14 | +0.9 | 86,600 | |
1,594 | 1,623 | 1,559 | 1,563 | -7 | -0.4 | 156,700 | |
1,619 | 1,626 | 1,547 | 1,570 | -21 | -1.3 | 171,600 | |
1,547 | 1,601 | 1,530 | 1,591 | +52 | +3.4 | 161,100 | |
1,533 | 1,551 | 1,516 | 1,539 | +19 | +1.2 | 75,000 | |
1,499 | 1,522 | 1,486 | 1,520 | +17 | +1.1 | 60,300 | |
1,538 | 1,541 | 1,496 | 1,503 | -26 | -1.7 | 66,300 | |
1,518 | 1,538 | 1,510 | 1,529 | +28 | +1.9 | 61,000 | |
1,555 | 1,555 | 1,492 | 1,501 | -53 | -3.4 | 101,100 | |
1,527 | 1,555 | 1,507 | 1,554 | +47 | +3.1 | 105,500 | |
1,479 | 1,528 | 1,471 | 1,507 | +5 | +0.3 | 97,700 | |
1,500 | 1,520 | 1,486 | 1,502 | -9 | -0.6 | 64,800 | |
1,500 | 1,547 | 1,460 | 1,511 | +10 | +0.7 | 157,600 | |
1,526 | 1,560 | 1,501 | 1,501 | -3 | -0.2 | 101,600 | |
1,536 | 1,561 | 1,495 | 1,504 | -72 | -4.6 | 186,500 | |
1,603 | 1,665 | 1,539 | 1,576 | -16 | -1.0 | 401,100 | |
1,550 | 1,636 | 1,501 | 1,592 | +48 | +3.1 | 320,600 | |
1,543 | 1,588 | 1,531 | 1,544 | +19 | +1.2 | 219,000 | |
1,500 | 1,545 | 1,477 | 1,525 | - | - | 210,600 |