38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 939 | 919 | 933 | +8 | +0.9 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | -2.6 | 1,007 | 119,200 | 0 | 211,900 | - | |
1,037 | +1.4 | 1,036 | 142,500 | 0 | 218,200 | - | |
1,023 | +2.0 | 1,016 | 185,500 | 0 | 242,300 | - | |
1,003 | 0.0 | 999 | 88,100 | 0 | 231,200 | - | |
1,003 | -0.1 | 1,008 | 76,600 | 0 | 234,300 | - | |
1,004 | +2.0 | 1,002 | 87,700 | 0 | 245,400 | - | |
984 | -1.7 | 992 | 56,700 | 0 | 251,000 | - | |
1,001 | -1.4 | 1,002 | 276,700 | 0 | 251,500 | - | |
1,015 | -5.4 | 1,037 | 102,300 | 0 | 268,900 | - | |
1,073 | +2.6 | 1,056 | 95,000 | 0 | 273,700 | - | |
1,046 | +1.1 | 1,049 | 109,500 | 0 | 294,000 | - | |
1,035 | -0.1 | 1,041 | 86,500 | 0 | 324,900 | - | |
1,036 | +3.4 | 1,037 | 158,700 | 0 | 328,900 | - | |
1,002 | -4.1 | 1,031 | 144,000 | 0 | 337,400 | - | |
1,045 | +0.9 | 1,049 | 129,100 | 0 | 350,400 | - | |
1,036 | +3.4 | 1,059 | 243,200 | 0 | 363,300 | - | |
1,002 | -1.0 | 1,004 | 344,200 | 0 | 394,200 | - | |
1,012 | -3.6 | 1,032 | 203,400 | 0 | 454,700 | - | |
1,050 | +6.5 | 1,020 | 271,300 | 300 | 465,500 | 1,551 | |
986 | -3.8 | 1,017 | 142,300 | 100 | 494,900 | 4,949 | |
1,025 | -7.7 | 1,026 | 327,400 | 0 | 503,700 | - | |
1,110 | -2.5 | 1,141 | 186,400 | 0 | 557,200 | - | |
1,138 | +3.4 | 1,123 | 64,100 | - | - | - | |
1,101 | -5.2 | 1,127 | 262,300 | 0 | 553,200 | - | |
1,161 | -4.8 | 1,200 | 267,000 | 0 | 587,100 | - | |
1,220 | -1.4 | 1,220 | 177,300 | 0 | 579,500 | - | |
1,237 | -0.2 | 1,247 | 242,000 | 0 | 591,100 | - | |
1,239 | -1.5 | 1,239 | 198,700 | 0 | 591,200 | - | |
1,258 | +0.6 | 1,240 | 168,400 | 0 | 593,200 | - | |
1,250 | +0.2 | 1,222 | 329,700 | 0 | 612,800 | - |