38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 939 | 919 | 933 | +8 | +0.9 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,092 | -2.5 | 2,146 | 264,400 | 0 | 292,400 | - | |
2,145 | -2.8 | 2,241 | 854,600 | 0 | 289,700 | - | |
2,207 | +10.0 | 2,167 | 874,200 | 0 | 303,600 | - | |
2,007 | -4.5 | 2,013 | 419,200 | 0 | 306,000 | - | |
2,102 | -8.4 | 2,194 | 422,000 | 0 | 299,700 | - | |
2,295 | +8.4 | 2,166 | 426,000 | 0 | 282,600 | - | |
2,117 | +5.1 | 2,141 | 341,800 | 0 | 274,100 | - | |
2,015 | -1.6 | 1,971 | 80,600 | - | - | - | |
2,047 | +2.8 | 1,974 | 576,200 | 0 | 266,000 | - | |
1,992 | -19.5 | 2,148 | 568,800 | 100 | 292,900 | 2,929 | |
2,475 | -3.9 | 2,483 | 466,400 | 0 | 320,700 | - | |
2,575 | -7.0 | 2,705 | 334,800 | 0 | 322,600 | - | |
2,770 | +7.6 | 2,834 | 845,800 | 0 | 327,200 | - | |
2,575 | -1.3 | 2,545 | 531,000 | 1,000 | 327,300 | 327 | |
2,610 | -26.5 | 2,946 | 1,518,000 | 100 | 315,100 | 3,151 | |
3,550 | -0.6 | 3,601 | 739,800 | 0 | 284,400 | - | |
3,570 | +5.8 | 3,478 | 842,000 | 0 | 252,900 | - | |
3,375 | -12.0 | 3,773 | 1,687,000 | 0 | 254,300 | - | |
3,835 | +8.8 | 3,742 | 1,513,800 | 0 | 244,700 | - | |
3,525 | -2.9 | 3,453 | 977,600 | 0 | 255,200 | - | |
3,630 | +5.1 | 3,841 | 2,859,800 | 0 | 270,100 | - | |
3,455 | +1.9 | 3,449 | 831,800 | 0 | 218,500 | - | |
3,390 | +5.0 | 3,369 | 894,200 | 0 | 193,300 | - | |
3,230 | -2.1 | 3,277 | 576,800 | 0 | 176,100 | - | |
3,300 | -13.4 | 3,503 | 697,800 | 0 | 141,400 | - | |
3,810 | +4.4 | 3,794 | 787,600 | 0 | 132,400 | - | |
3,650 | +9.3 | 3,448 | 1,297,200 | 0 | 126,100 | - | |
3,340 | +19.1 | 3,188 | 1,392,000 | 0 | 131,400 | - | |
2,805 | - | 2,868 | 283,200 | 0 | 181,000 | - |