38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 939 | 919 | 933 | +8 | +0.9 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,248 | -4.1 | 1,291 | 437,400 | 0 | 653,200 | - | |
1,302 | +0.2 | 1,317 | 239,700 | 0 | 644,500 | - | |
1,300 | -7.3 | 1,355 | 398,500 | 0 | 646,300 | - | |
1,402 | -8.0 | 1,363 | 1,262,400 | 200 | 666,000 | 3,330 | |
1,524 | -3.4 | 1,518 | 554,100 | 0 | 676,300 | - | |
1,577 | +3.8 | 1,574 | 651,000 | 0 | 669,100 | - | |
1,520 | +0.9 | 1,521 | 394,200 | 0 | 645,300 | - | |
1,507 | -4.4 | 1,510 | 608,200 | 0 | 641,500 | - | |
1,576 | +8.5 | 1,568 | 1,151,300 | 300 | 690,400 | 2,301 | |
1,452 | -4.3 | 1,450 | 846,200 | 200 | 630,300 | 3,151 | |
1,518 | +8.9 | 1,436 | 1,194,200 | 200 | 608,800 | 3,044 | |
1,394 | -17.2 | 1,518 | 1,575,600 | 400 | 572,700 | 1,431 | |
1,684 | -10.0 | 1,837 | 2,860,500 | 5,300 | 590,700 | 111 | |
1,871 | +13.9 | 1,716 | 3,912,300 | 1,300 | 589,800 | 453 | |
1,642 | +37.8 | 1,584 | 6,007,200 | 100 | 532,100 | 5,321 | |
1,192 | +1.3 | 1,171 | 239,800 | 0 | 325,300 | - | |
1,177 | +4.3 | 1,151 | 504,500 | 0 | 333,300 | - | |
1,129 | +6.1 | 1,085 | 434,200 | 0 | 370,000 | - | |
1,064 | -5.9 | 1,116 | 355,400 | 300 | 386,400 | 1,288 | |
1,131 | -5.3 | 1,189 | 5,952,200 | 1,000 | 433,200 | 433 | |
1,194 | +31.8 | 1,184 | 5,996,500 | 7,600 | 347,100 | 45.67 | |
906 | +3.8 | 890 | 110,000 | 0 | 303,800 | - | |
873 | +1.5 | 867 | 89,100 | 0 | 302,900 | - | |
860 | -4.7 | 869 | 99,700 | 0 | 312,800 | - | |
902 | -3.1 | 901 | 76,700 | 0 | 294,200 | - | |
931 | +1.7 | 943 | 311,100 | 0 | 277,200 | - | |
915 | +1.0 | 909 | 79,400 | 0 | 239,500 | - | |
906 | -1.2 | 906 | 37,700 | 0 | 223,600 | - | |
917 | 0.0 | 904 | 62,000 | 0 | 214,300 | - | |
917 | +0.4 | 927 | 120,000 | 0 | 206,900 | - |